NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,160.00 37,210.00 37,160.00 37,190.00 0.0K
09:05 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
09:15 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
09:20 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
09:25 37,080.00 37,120.00 37,080.00 37,120.00 0.0K
09:45 37,160.00 37,160.00 37,120.00 37,140.00 0.0K
09:50 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
09:55 37,070.00 37,070.00 37,070.00 37,070.00 0.0K
10:05 37,170.00 37,170.00 37,170.00 37,170.00 0.0K
10:30 37,130.00 37,130.00 37,130.00 37,130.00 0.2K
10:45 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
11:00 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
11:25 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
12:40 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
12:45 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
12:50 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
13:00 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
13:05 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
13:50 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
14:25 37,180.00 37,180.00 37,180.00 37,180.00 0.0K
14:30 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
15:30 37,000.00 37,000.00 37,000.00 37,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据