最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,910.00 | 37,910.00 | 37,800.00 | 37,800.00 | 0.0K |
| 09:05 | 37,850.00 | 37,880.00 | 37,850.00 | 37,880.00 | 0.0K |
| 09:10 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 09:15 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 09:25 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.2K |
| 09:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:35 | 37,960.00 | 37,960.00 | 37,930.00 | 37,930.00 | 0.0K |
| 10:10 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 10:35 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 12:35 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 12:50 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 14:15 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0K |
| 14:20 | 37,850.00 | 37,850.00 | 37,830.00 | 37,830.00 | 0.0K |
| 14:25 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 14:55 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 15:20 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 15:30 | 37,410.00 | 37,410.00 | 37,410.00 | 37,410.00 | 0.0K |