NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,830.00 37,830.00 37,830.00 37,830.00 0.0K
09:05 37,660.00 37,660.00 37,660.00 37,660.00 0.0K
09:30 37,830.00 37,830.00 37,810.00 37,810.00 0.0K
09:35 37,910.00 37,910.00 37,910.00 37,910.00 0.0K
09:40 37,980.00 37,980.00 37,980.00 37,980.00 0.0K
09:45 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
09:55 37,990.00 37,990.00 37,990.00 37,990.00 0.0K
10:00 37,990.00 37,990.00 37,990.00 37,990.00 0.0K
10:15 37,960.00 37,960.00 37,950.00 37,950.00 0.0K
11:00 37,750.00 37,750.00 37,750.00 37,750.00 0.1K
11:05 37,770.00 37,770.00 37,770.00 37,770.00 0.0K
11:30 37,850.00 37,850.00 37,850.00 37,850.00 0.0K
12:30 37,870.00 37,870.00 37,870.00 37,870.00 0.0K
13:50 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
14:05 37,770.00 37,770.00 37,770.00 37,770.00 0.0K
14:45 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
14:50 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
14:55 37,680.00 37,680.00 37,680.00 37,680.00 0.0K
15:05 37,640.00 37,640.00 37,640.00 37,640.00 0.0K
15:10 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
15:15 37,590.00 37,590.00 37,590.00 37,590.00 0.0K
15:20 37,560.00 37,560.00 37,560.00 37,560.00 0.0K
15:30 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据