NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,210.00 38,210.00 38,210.00 38,210.00 0.0K
09:05 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
09:20 38,020.00 38,020.00 38,020.00 38,020.00 0.0K
09:25 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
09:30 38,020.00 38,020.00 38,020.00 38,020.00 0.0K
09:35 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
09:40 37,990.00 37,990.00 37,990.00 37,990.00 0.0K
09:45 37,920.00 37,920.00 37,850.00 37,850.00 0.1K
09:50 37,840.00 37,840.00 37,840.00 37,840.00 0.0K
09:55 37,920.00 37,920.00 37,920.00 37,920.00 0.0K
10:10 37,850.00 37,850.00 37,850.00 37,850.00 0.0K
10:30 37,830.00 37,830.00 37,830.00 37,830.00 0.0K
10:35 37,800.00 37,800.00 37,790.00 37,790.00 0.0K
10:45 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
11:00 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
11:05 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
12:30 37,840.00 37,840.00 37,840.00 37,840.00 0.0K
12:50 37,810.00 37,810.00 37,810.00 37,810.00 0.0K
13:05 37,740.00 37,740.00 37,740.00 37,740.00 0.0K
13:25 37,760.00 37,760.00 37,760.00 37,760.00 0.0K
13:30 37,780.00 37,780.00 37,780.00 37,780.00 0.0K
13:35 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
13:40 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
13:45 37,690.00 37,690.00 37,690.00 37,690.00 0.0K
14:15 37,590.00 37,590.00 37,590.00 37,590.00 0.0K
14:20 37,570.00 37,570.00 37,570.00 37,570.00 0.0K
14:35 37,500.00 37,500.00 37,490.00 37,490.00 0.0K
14:40 37,460.00 37,460.00 37,460.00 37,460.00 0.0K
15:00 37,570.00 37,570.00 37,570.00 37,570.00 0.0K
15:10 37,620.00 37,620.00 37,620.00 37,620.00 0.0K
15:20 37,590.00 37,590.00 37,590.00 37,590.00 0.1K
15:30 37,290.00 37,290.00 37,290.00 37,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据