最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,360.00 | 38,500.00 | 38,360.00 | 38,500.00 | 0.0K |
| 09:05 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 09:25 | 38,350.00 | 38,350.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:40 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 09:45 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 10:00 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 10:10 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 10:15 | 38,020.00 | 38,030.00 | 38,020.00 | 38,030.00 | 0.0K |
| 10:20 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 10:25 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 10:40 | 38,230.00 | 38,310.00 | 38,220.00 | 38,310.00 | 0.4K |
| 11:00 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 11:05 | 38,230.00 | 38,230.00 | 38,220.00 | 38,220.00 | 0.0K |
| 12:35 | 38,320.00 | 38,320.00 | 38,280.00 | 38,280.00 | 0.0K |
| 12:40 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 12:45 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 12:55 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 13:00 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 14:00 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 15:15 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 15:20 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 15:30 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |