NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,710.00 37,710.00 37,530.00 37,570.00 0.1K
09:25 37,710.00 37,710.00 37,620.00 37,620.00 0.0K
09:35 37,600.00 37,640.00 37,600.00 37,640.00 0.0K
09:50 37,620.00 37,620.00 37,620.00 37,620.00 0.0K
10:05 37,790.00 37,790.00 37,790.00 37,790.00 0.0K
10:30 37,680.00 37,680.00 37,680.00 37,680.00 0.0K
11:10 37,780.00 37,780.00 37,780.00 37,780.00 0.0K
11:15 37,780.00 37,780.00 37,780.00 37,780.00 0.1K
12:35 37,860.00 37,860.00 37,860.00 37,860.00 0.0K
13:30 37,670.00 37,670.00 37,650.00 37,650.00 0.0K
13:45 37,640.00 37,640.00 37,640.00 37,640.00 0.1K
13:50 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
13:55 37,640.00 37,640.00 37,640.00 37,640.00 0.0K
14:05 37,770.00 37,770.00 37,770.00 37,770.00 0.1K
14:10 37,850.00 37,850.00 37,850.00 37,850.00 0.1K
14:15 37,850.00 37,860.00 37,850.00 37,860.00 0.0K
14:25 37,820.00 37,820.00 37,820.00 37,820.00 0.0K
14:30 37,850.00 37,850.00 37,850.00 37,850.00 0.1K
14:35 37,940.00 37,940.00 37,940.00 37,940.00 0.0K
14:40 37,960.00 37,960.00 37,960.00 37,960.00 0.0K
14:45 37,960.00 38,000.00 37,960.00 38,000.00 0.0K
14:50 37,990.00 37,990.00 37,970.00 37,970.00 0.0K
14:55 37,950.00 37,970.00 37,950.00 37,970.00 0.0K
15:00 38,450.00 38,450.00 38,450.00 38,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据