最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 10:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:55 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0.0K |
| 15:30 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0.0K |
历史数据概览
历史价格区间
历史高
4,542.00
2025-09-05
历史低
2,010.00
2021-03-31
成交量极值
成交峰值
0.4M
2021-09-21
成交低谷
0.0M
2023-07-20
数据统计
上涨比例
56.2%
起始: 2021-03-31
下跌比例
42.2%
共1079交易日
日涨跌极值
单日最大涨幅
+11.85%
2025-04-10
单日最大跌幅
-10.22%
2025-04-07
月涨跌极值
单月最大涨幅
+11.98%
2022-03
单月最大跌幅
-8.86%
2022-12
相关股票
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund (1571)
1571
465.0000
Nikko Listed IDX Fund JPX-Nikkei 400 (1592)
1592
2610.0000
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) (2838)
2838
8441.0000
Nikko Listed IDX Fund Intl Bd (FTSE WGBI) (1677)
1677
56490.0000
Listed Index Fund Asian REIT (1495)
1495
11090.0000
SMDAM Active ETF Japan High Dividend Equity (2011)
2011
672.2000
Next Notes S&P 500 Dividend Aristocrats Net Total Return Index ETN (2044)
2044
29215.0000
Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)
1651
2372.0000
iShares Core Japan Government Bond ETF (2561)
2561
2178.0000
One ETF JPX/S&P CAPEX & Human Capital Index (1484)
1484
3024.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000