最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0.0K |
| 12:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 14:05 | 4,338.00 | 4,338.00 | 4,324.00 | 4,324.00 | 0.2K |
| 15:30 | 4,324.00 | 4,324.00 | 4,324.00 | 4,324.00 | 0.0K |
历史数据概览
历史价格区间
历史高
4,542.00
2025-09-05
历史低
2,010.00
2021-03-31
成交量极值
成交峰值
0.4M
2021-09-21
成交低谷
0.0M
2023-07-20
数据统计
上涨比例
56.2%
起始: 2021-03-31
下跌比例
42.2%
共1079交易日
日涨跌极值
单日最大涨幅
+11.85%
2025-04-10
单日最大跌幅
-10.22%
2025-04-07
月涨跌极值
单月最大涨幅
+11.98%
2022-03
单月最大跌幅
-8.86%
2022-12
相关股票
Nomura NF Gold Price ETF (1328)
1328
13605.0000
AM-One One ETF JPX-Nikkei 400 (1474)
1474
28670.0000
NZAM ETF J-REIT Core Index (2527)
2527
1191.5000
Daiwa iFreeETF Tokyo Stock Exchange REIT Core Idx (2528)
2528
1147.0000
iShares MSCI Japan Minimum Volatility ex-REITs ETF (1477)
1477
2784.0000
WisdomTree Physical Platinum (PHPT)
PHPT
21160.0000
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) (2838)
2838
8441.0000
iShares US Dividend Growth ETF (2014)
2014
258.2000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
16300.0000
Global X CleanTech Japan ETF (2637)
2637
1690.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000