NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund (2529)

2529
🏛️ 日本 →
1,877.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,820.00 1,820.00 1,813.00 1,813.00 0.2K
09:05 1,816.00 1,816.00 1,816.00 1,816.00 0.0K
09:10 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
09:15 1,818.00 1,819.00 1,817.00 1,817.00 0.0K
09:20 1,820.00 1,821.00 1,820.00 1,821.00 0.0K
09:30 1,821.00 1,821.00 1,820.00 1,820.00 0.0K
09:35 1,822.00 1,822.00 1,820.00 1,820.00 0.0K
09:40 1,819.00 1,819.00 1,819.00 1,819.00 0.0K
09:45 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
09:55 1,822.00 1,822.00 1,821.00 1,822.00 0.0K
10:10 1,822.00 1,822.00 1,822.00 1,822.00 0.1K
10:15 1,823.00 1,824.00 1,823.00 1,824.00 0.0K
10:20 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
10:40 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
10:45 1,823.00 1,823.00 1,823.00 1,823.00 0.0K
11:05 1,823.00 1,823.00 1,823.00 1,823.00 0.0K
11:10 1,824.00 1,825.00 1,824.00 1,825.00 0.0K
11:15 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
11:20 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
12:30 1,826.00 1,826.00 1,824.00 1,824.00 0.1K
12:40 1,822.00 1,822.00 1,822.00 1,822.00 0.0K
12:45 1,822.00 1,822.00 1,822.00 1,822.00 0.0K
13:20 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
13:25 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
13:40 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
13:45 1,826.00 1,826.00 1,826.00 1,826.00 0.1K
14:00 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:05 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:20 1,827.00 1,827.00 1,826.00 1,826.00 0.1K
14:55 1,826.00 1,826.00 1,825.00 1,825.00 0.0K
15:00 1,825.00 1,826.00 1,825.00 1,826.00 9.9K
15:10 1,825.00 1,825.00 1,825.00 1,825.00 0.1K
15:15 1,826.00 1,826.00 1,826.00 1,826.00 0.9K
15:30 1,825.00 1,825.00 1,825.00 1,825.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据