30,730.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 28,790.00 | 28,795.00 | 28,790.00 | 28,795.00 | 1.8K |
| 15:30 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
历史数据概览
历史价格区间
历史高
32,980.00
2025-01-27
历史低
13,850.00
2020-04-22
成交量极值
成交峰值
0.0M
2025-07-31
成交低谷
0.0M
2020-04-08
数据统计
上涨比例
54.9%
起始: 2020-04-08
下跌比例
41.0%
共668交易日
日涨跌极值
单日最大涨幅
+13.06%
2025-01-24
单日最大跌幅
-12.37%
2025-01-30
月涨跌极值
单月最大涨幅
+9.97%
2020-05
单月最大跌幅
-8.64%
2022-12
相关股票
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF (2513)
2513
2918.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund (2648)
2648
3554.0000
AM-One One ETF TOPIX (1473)
1473
3236.0000
MAXIS NY Dow Industrial Average ETF (JPY Hedged) (2242)
2242
610.3000
One ETF JPX-Nikkei Mid Small (1493)
1493
21660.0000
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) (2016)
2016
1873.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund (2647)
2647
5685.0000
iShares MSCI Japan SRI ETF (2851)
2851
309.0000
Global X E-Commerce Japan ETF (2627)
2627
1527.0000
Nikko Listed IDX Fund EM Bd (1566)
1566
51250.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000