NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 日本 →
403.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 397.90 397.90 397.70 397.80 77.8K
09:05 397.80 398.50 397.80 398.50 3.9K
09:10 398.50 398.70 398.40 398.70 10.5K
09:15 398.60 398.70 398.50 398.70 5.8K
09:20 398.60 398.60 398.30 398.50 9.1K
09:25 398.60 398.70 398.60 398.60 6.7K
09:30 398.60 398.80 398.50 398.80 29.6K
09:35 398.80 398.80 398.80 398.80 0.0K
09:40 398.80 398.80 398.70 398.70 6.2K
09:45 398.70 399.10 398.70 398.90 9.3K
09:50 399.00 399.00 398.90 398.90 0.9K
09:55 398.80 399.20 398.80 398.80 4.3K
10:00 398.50 398.50 398.50 398.50 0.0K
10:05 398.40 398.40 398.30 398.30 15.9K
10:10 398.00 398.00 398.00 398.00 0.1K
10:15 398.00 398.20 397.90 397.90 10.3K
10:20 398.00 398.10 397.80 398.10 506.0K
10:25 398.00 398.30 398.00 398.30 1.1K
10:35 398.20 398.20 398.00 398.00 2.0K
10:40 398.10 398.40 398.10 398.40 0.8K
10:50 398.30 398.30 398.30 398.30 0.0K
10:55 398.00 398.10 397.90 398.00 4.3K
11:00 397.80 398.10 397.80 398.10 0.2K
11:05 397.80 397.80 397.70 397.70 1.2K
11:10 397.80 397.80 397.60 397.60 0.7K
11:20 398.00 398.00 398.00 398.00 0.0K
11:25 398.00 398.10 398.00 398.00 1.1K
11:30 398.00 398.00 398.00 398.00 0.3K
12:30 397.90 397.90 397.70 397.70 6.6K
12:35 397.80 398.00 397.80 398.00 13.4K
12:40 397.90 398.00 397.80 397.80 4.5K
12:45 397.80 397.90 397.80 397.90 11.2K
12:50 397.80 397.80 397.80 397.80 0.1K
12:55 398.00 398.00 398.00 398.00 11.8K
13:00 397.90 398.00 397.90 398.00 25.2K
13:05 398.00 398.10 397.90 398.10 15.1K
13:10 397.90 397.90 397.90 397.90 0.0K
13:15 397.80 397.80 397.60 397.60 0.1K
13:20 397.70 397.80 397.70 397.80 0.6K
13:40 397.70 397.70 397.70 397.70 0.1K
13:45 397.60 397.60 397.60 397.60 0.0K
13:50 397.70 397.70 397.70 397.70 1.0K
14:10 397.70 397.70 397.70 397.70 5.4K
14:15 397.60 397.60 397.40 397.40 7.8K
14:20 397.40 397.50 397.40 397.50 6.7K
14:25 397.60 397.60 397.60 397.60 0.2K
14:30 397.80 397.80 397.80 397.80 0.1K
14:35 397.80 397.90 397.80 397.90 6.7K
14:40 397.80 398.20 397.80 398.20 44.6K
14:45 398.20 398.20 398.20 398.20 2.1K
14:50 398.20 398.20 398.10 398.20 1.0K
14:55 398.30 398.50 398.30 398.50 2.3K
15:00 398.60 398.60 398.40 398.40 1.0K
15:05 398.50 398.70 398.40 398.40 4.3K
15:15 398.50 398.60 398.50 398.60 2.7K
15:20 398.40 398.40 398.40 398.40 7.0K
15:30 398.20 398.20 398.20 398.20 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据