最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 579.00 | 577.00 | 579.00 | 125.7K |
| 09:05 | 579.00 | 579.00 | 577.00 | 578.00 | 30.4K |
| 09:10 | 578.00 | 578.00 | 577.00 | 577.00 | 162.9K |
| 09:15 | 578.00 | 578.00 | 576.00 | 578.00 | 12.6K |
| 09:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 09:25 | 578.00 | 579.00 | 578.00 | 579.00 | 58.0K |
| 09:30 | 579.00 | 579.00 | 578.00 | 579.00 | 10.0K |
| 09:35 | 578.00 | 579.00 | 578.00 | 579.00 | 1.8K |
| 09:40 | 579.00 | 580.00 | 579.00 | 580.00 | 5.0K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:55 | 580.00 | 580.00 | 579.00 | 580.00 | 30.1K |
| 10:00 | 580.00 | 581.00 | 580.00 | 581.00 | 8.3K |
| 10:05 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 10:10 | 582.00 | 582.00 | 581.00 | 582.00 | 2.8K |
| 10:15 | 581.00 | 581.00 | 580.00 | 581.00 | 0.7K |
| 10:20 | 580.00 | 581.00 | 580.00 | 580.00 | 0.0K |
| 10:25 | 581.00 | 581.00 | 580.00 | 580.00 | 0.2K |
| 10:30 | 581.00 | 581.00 | 581.00 | 581.00 | 11.5K |
| 10:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:45 | 581.00 | 581.00 | 581.00 | 581.00 | 5.0K |
| 10:50 | 582.00 | 582.00 | 580.00 | 581.00 | 0.4K |
| 10:55 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 11:00 | 582.00 | 583.00 | 582.00 | 583.00 | 20.6K |
| 11:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 11:10 | 583.00 | 583.00 | 582.00 | 583.00 | 0.5K |
| 11:15 | 582.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 11:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 11:25 | 583.00 | 583.00 | 582.00 | 583.00 | 28.1K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 2.0K |
| 12:30 | 582.00 | 583.00 | 581.00 | 582.00 | 18.8K |
| 12:35 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 12:40 | 582.00 | 582.00 | 581.00 | 582.00 | 2.6K |
| 12:45 | 581.00 | 582.00 | 581.00 | 582.00 | 0.9K |
| 12:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 12:55 | 583.00 | 583.00 | 582.00 | 582.00 | 0.1K |
| 13:00 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 13:05 | 582.00 | 583.00 | 582.00 | 583.00 | 0.1K |
| 13:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:20 | 582.00 | 583.00 | 582.00 | 583.00 | 1.1K |
| 13:30 | 581.00 | 582.00 | 581.00 | 582.00 | 1.5K |
| 13:35 | 581.00 | 582.00 | 581.00 | 582.00 | 0.9K |
| 13:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:55 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:00 | 582.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 14:05 | 582.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 14:10 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 14:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 14:25 | 581.00 | 581.00 | 580.00 | 580.00 | 0.1K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:40 | 581.00 | 581.00 | 580.00 | 580.00 | 0.1K |
| 14:45 | 581.00 | 582.00 | 581.00 | 582.00 | 0.4K |
| 14:50 | 581.00 | 582.00 | 581.00 | 582.00 | 1.0K |
| 14:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:05 | 582.00 | 583.00 | 582.00 | 583.00 | 13.6K |
| 15:10 | 583.00 | 583.00 | 581.00 | 582.00 | 35.2K |
| 15:15 | 582.00 | 582.00 | 581.00 | 581.00 | 1.1K |
| 15:20 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 15:30 | 581.00 | 581.00 | 581.00 | 581.00 | 57.8K |