最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 582.00 | 579.00 | 580.00 | 842.4K |
| 09:05 | 580.00 | 581.00 | 579.00 | 581.00 | 189.4K |
| 09:10 | 580.00 | 580.00 | 579.00 | 580.00 | 207.2K |
| 09:15 | 579.00 | 580.00 | 579.00 | 580.00 | 1.8K |
| 09:20 | 579.00 | 580.00 | 579.00 | 580.00 | 0.6K |
| 09:25 | 580.00 | 581.00 | 580.00 | 581.00 | 9.2K |
| 09:30 | 581.00 | 582.00 | 581.00 | 582.00 | 5.1K |
| 09:35 | 582.00 | 583.00 | 581.00 | 581.00 | 30.7K |
| 09:40 | 582.00 | 584.00 | 582.00 | 584.00 | 10.7K |
| 09:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:50 | 583.00 | 584.00 | 583.00 | 584.00 | 0.4K |
| 09:55 | 584.00 | 584.00 | 583.00 | 583.00 | 40.2K |
| 10:00 | 584.00 | 585.00 | 584.00 | 585.00 | 38.0K |
| 10:05 | 584.00 | 585.00 | 583.00 | 584.00 | 32.7K |
| 10:10 | 584.00 | 585.00 | 584.00 | 584.00 | 1.4K |
| 10:15 | 585.00 | 586.00 | 584.00 | 586.00 | 56.1K |
| 10:20 | 585.00 | 586.00 | 585.00 | 586.00 | 2.9K |
| 10:25 | 586.00 | 586.00 | 585.00 | 585.00 | 2.7K |
| 10:30 | 586.00 | 586.00 | 583.00 | 585.00 | 125.2K |
| 10:35 | 586.00 | 586.00 | 585.00 | 585.00 | 0.5K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 3.1K |
| 10:45 | 585.00 | 586.00 | 585.00 | 586.00 | 40.0K |
| 10:50 | 587.00 | 588.00 | 586.00 | 587.00 | 210.8K |
| 10:55 | 588.00 | 589.00 | 588.00 | 588.00 | 6.2K |
| 11:00 | 588.00 | 589.00 | 588.00 | 589.00 | 11.8K |
| 11:05 | 588.00 | 589.00 | 588.00 | 589.00 | 2.2K |
| 11:10 | 589.00 | 590.00 | 589.00 | 589.00 | 15.9K |
| 11:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 11:20 | 588.00 | 588.00 | 587.00 | 588.00 | 4.6K |
| 11:25 | 587.00 | 588.00 | 587.00 | 588.00 | 0.1K |
| 12:30 | 587.00 | 588.00 | 586.00 | 587.00 | 62.3K |
| 12:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:40 | 588.00 | 588.00 | 587.00 | 588.00 | 22.7K |
| 12:45 | 588.00 | 589.00 | 588.00 | 589.00 | 6.3K |
| 12:50 | 589.00 | 589.00 | 588.00 | 588.00 | 1.7K |
| 12:55 | 589.00 | 589.00 | 588.00 | 589.00 | 20.7K |
| 13:00 | 589.00 | 590.00 | 589.00 | 590.00 | 2.1K |
| 13:10 | 590.00 | 590.00 | 589.00 | 589.00 | 36.6K |
| 13:15 | 589.00 | 590.00 | 589.00 | 590.00 | 0.5K |
| 13:25 | 590.00 | 590.00 | 589.00 | 590.00 | 3.5K |
| 13:30 | 589.00 | 590.00 | 589.00 | 589.00 | 79.6K |
| 13:35 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 13:45 | 588.00 | 590.00 | 588.00 | 590.00 | 112.6K |
| 13:50 | 589.00 | 589.00 | 589.00 | 589.00 | 1.7K |
| 13:55 | 589.00 | 589.00 | 588.00 | 589.00 | 0.2K |
| 14:00 | 588.00 | 589.00 | 588.00 | 589.00 | 2.2K |
| 14:05 | 589.00 | 589.00 | 589.00 | 589.00 | 2.7K |
| 14:10 | 589.00 | 589.00 | 589.00 | 589.00 | 2.1K |
| 14:15 | 589.00 | 590.00 | 588.00 | 590.00 | 0.1K |
| 14:25 | 588.00 | 588.00 | 588.00 | 588.00 | 35.0K |
| 14:30 | 589.00 | 589.00 | 588.00 | 588.00 | 6.6K |
| 14:35 | 588.00 | 588.00 | 588.00 | 588.00 | 151.5K |
| 14:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 14:50 | 588.00 | 588.00 | 588.00 | 588.00 | 7.0K |
| 14:55 | 589.00 | 589.00 | 588.00 | 588.00 | 0.1K |
| 15:00 | 588.00 | 588.00 | 588.00 | 588.00 | 50.8K |
| 15:05 | 588.00 | 588.00 | 587.00 | 587.00 | 7.2K |
| 15:10 | 587.00 | 587.00 | 587.00 | 587.00 | 9.3K |
| 15:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 15:20 | 588.00 | 588.00 | 587.00 | 588.00 | 43.4K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 117.9K |