最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 562.00 | 564.00 | 562.00 | 563.00 | 461.3K |
| 09:05 | 562.00 | 563.00 | 562.00 | 562.00 | 30.5K |
| 09:10 | 563.00 | 563.00 | 562.00 | 563.00 | 6.4K |
| 09:15 | 563.00 | 563.00 | 562.00 | 562.00 | 0.1K |
| 09:20 | 563.00 | 564.00 | 563.00 | 563.00 | 2.7K |
| 09:25 | 563.00 | 563.00 | 563.00 | 563.00 | 7.5K |
| 09:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:35 | 562.00 | 562.00 | 562.00 | 562.00 | 10.0K |
| 09:40 | 564.00 | 564.00 | 564.00 | 564.00 | 5.4K |
| 09:45 | 564.00 | 565.00 | 564.00 | 565.00 | 16.8K |
| 09:55 | 565.00 | 565.00 | 564.00 | 564.00 | 0.6K |
| 10:00 | 564.00 | 564.00 | 564.00 | 564.00 | 1.0K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 33.9K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:20 | 566.00 | 566.00 | 566.00 | 566.00 | 27.5K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 10:30 | 565.00 | 566.00 | 565.00 | 566.00 | 1.5K |
| 10:35 | 565.00 | 567.00 | 565.00 | 567.00 | 18.9K |
| 10:40 | 566.00 | 566.00 | 566.00 | 566.00 | 1.9K |
| 10:45 | 566.00 | 566.00 | 565.00 | 565.00 | 4.5K |
| 10:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 6.0K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 12:30 | 566.00 | 567.00 | 565.00 | 566.00 | 34.7K |
| 12:35 | 567.00 | 567.00 | 566.00 | 566.00 | 5.3K |
| 12:40 | 566.00 | 566.00 | 565.00 | 566.00 | 3.2K |
| 12:45 | 566.00 | 567.00 | 566.00 | 567.00 | 0.0K |
| 12:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:55 | 567.00 | 567.00 | 566.00 | 566.00 | 1.2K |
| 13:00 | 567.00 | 568.00 | 567.00 | 568.00 | 47.9K |
| 13:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 13:10 | 567.00 | 567.00 | 567.00 | 567.00 | 12.1K |
| 13:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 13:20 | 567.00 | 567.00 | 567.00 | 567.00 | 15.9K |
| 13:25 | 568.00 | 568.00 | 566.00 | 566.00 | 1.0K |
| 13:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 13:35 | 566.00 | 566.00 | 566.00 | 566.00 | 2.5K |
| 13:50 | 567.00 | 568.00 | 567.00 | 567.00 | 7.0K |
| 13:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:05 | 567.00 | 568.00 | 566.00 | 566.00 | 1.9K |
| 14:10 | 567.00 | 567.00 | 567.00 | 567.00 | 101.3K |
| 14:20 | 567.00 | 567.00 | 566.00 | 566.00 | 2.8K |
| 14:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:30 | 567.00 | 567.00 | 567.00 | 567.00 | 54.5K |
| 14:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 14:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 14:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 14:55 | 567.00 | 567.00 | 567.00 | 567.00 | 2.0K |
| 15:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.8K |
| 15:05 | 566.00 | 566.00 | 566.00 | 566.00 | 1.5K |
| 15:15 | 566.00 | 567.00 | 566.00 | 567.00 | 38.6K |
| 15:20 | 567.00 | 567.00 | 567.00 | 567.00 | 16.9K |
| 15:30 | 567.00 | 567.00 | 567.00 | 567.00 | 65.5K |