最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 571.00 | 569.00 | 570.00 | 1,408.6K |
| 09:05 | 570.00 | 570.00 | 569.00 | 570.00 | 114.0K |
| 09:10 | 569.00 | 570.00 | 568.00 | 569.00 | 757.4K |
| 09:15 | 569.00 | 570.00 | 568.00 | 568.00 | 213.8K |
| 09:20 | 569.00 | 570.00 | 569.00 | 569.00 | 50.8K |
| 09:25 | 569.00 | 570.00 | 568.00 | 569.00 | 5.8K |
| 09:30 | 569.00 | 569.00 | 568.00 | 569.00 | 0.2K |
| 09:35 | 569.00 | 569.00 | 568.00 | 568.00 | 0.3K |
| 09:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 09:45 | 569.00 | 569.00 | 568.00 | 568.00 | 26.0K |
| 09:50 | 568.00 | 569.00 | 567.00 | 567.00 | 0.0K |
| 09:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.8K |
| 10:00 | 567.00 | 568.00 | 567.00 | 568.00 | 5.0K |
| 10:05 | 568.00 | 568.00 | 567.00 | 568.00 | 4.0K |
| 10:10 | 568.00 | 568.00 | 567.00 | 568.00 | 0.3K |
| 10:15 | 568.00 | 568.00 | 567.00 | 567.00 | 21.8K |
| 10:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 10:25 | 567.00 | 567.00 | 567.00 | 567.00 | 10.9K |
| 10:30 | 567.00 | 567.00 | 566.00 | 566.00 | 33.9K |
| 10:35 | 566.00 | 566.00 | 566.00 | 566.00 | 1.5K |
| 10:40 | 566.00 | 566.00 | 565.00 | 566.00 | 6.1K |
| 10:45 | 566.00 | 566.00 | 566.00 | 566.00 | 530.1K |
| 10:50 | 566.00 | 566.00 | 566.00 | 566.00 | 1.1K |
| 10:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:00 | 566.00 | 566.00 | 565.00 | 565.00 | 4.2K |
| 11:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 11:10 | 566.00 | 566.00 | 565.00 | 565.00 | 47.5K |
| 11:15 | 566.00 | 566.00 | 564.00 | 565.00 | 17.5K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:25 | 564.00 | 565.00 | 564.00 | 565.00 | 0.8K |
| 11:30 | 564.00 | 564.00 | 564.00 | 564.00 | 1.6K |
| 12:30 | 564.00 | 565.00 | 563.00 | 564.00 | 63.4K |
| 12:35 | 563.00 | 564.00 | 562.00 | 564.00 | 5.7K |
| 12:40 | 564.00 | 565.00 | 564.00 | 565.00 | 10.3K |
| 12:45 | 565.00 | 565.00 | 564.00 | 564.00 | 12.9K |
| 12:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 12:55 | 564.00 | 564.00 | 564.00 | 564.00 | 4.3K |
| 13:00 | 563.00 | 563.00 | 563.00 | 563.00 | 63.1K |
| 13:05 | 563.00 | 563.00 | 562.00 | 563.00 | 0.0K |
| 13:10 | 563.00 | 563.00 | 561.00 | 561.00 | 122.7K |
| 13:15 | 561.00 | 562.00 | 561.00 | 562.00 | 8.2K |
| 13:20 | 562.00 | 562.00 | 561.00 | 562.00 | 305.9K |
| 13:25 | 562.00 | 563.00 | 562.00 | 562.00 | 236.2K |
| 13:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 13:35 | 562.00 | 562.00 | 562.00 | 562.00 | 3.0K |
| 13:40 | 562.00 | 562.00 | 561.00 | 561.00 | 22.7K |
| 13:45 | 561.00 | 563.00 | 561.00 | 563.00 | 4.4K |
| 13:50 | 563.00 | 563.00 | 562.00 | 562.00 | 3.4K |
| 13:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 14:00 | 563.00 | 563.00 | 562.00 | 563.00 | 3.0K |
| 14:05 | 562.00 | 563.00 | 561.00 | 562.00 | 0.5K |
| 14:10 | 562.00 | 562.00 | 561.00 | 562.00 | 3.4K |
| 14:15 | 561.00 | 561.00 | 561.00 | 561.00 | 24.2K |
| 14:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 14:25 | 561.00 | 562.00 | 560.00 | 561.00 | 122.0K |
| 14:30 | 561.00 | 562.00 | 561.00 | 561.00 | 24.7K |
| 14:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 14:40 | 561.00 | 561.00 | 561.00 | 561.00 | 126.4K |
| 14:45 | 561.00 | 561.00 | 560.00 | 561.00 | 912.1K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 326.6K |
| 14:55 | 560.00 | 561.00 | 560.00 | 561.00 | 3.4K |
| 15:00 | 561.00 | 562.00 | 561.00 | 562.00 | 8.4K |
| 15:05 | 562.00 | 562.00 | 561.00 | 562.00 | 146.6K |
| 15:10 | 562.00 | 562.00 | 561.00 | 562.00 | 123.1K |
| 15:15 | 562.00 | 562.00 | 561.00 | 561.00 | 82.8K |
| 15:20 | 561.00 | 562.00 | 561.00 | 562.00 | 155.9K |
| 15:30 | 563.00 | 563.00 | 563.00 | 563.00 | 35.4K |