最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 568.00 | 568.00 | 566.00 | 568.00 | 371.5K |
| 09:05 | 568.00 | 570.00 | 568.00 | 569.00 | 79.9K |
| 09:10 | 569.00 | 569.00 | 568.00 | 568.00 | 5.3K |
| 09:15 | 568.00 | 568.00 | 567.00 | 567.00 | 46.3K |
| 09:20 | 568.00 | 568.00 | 567.00 | 568.00 | 0.1K |
| 09:25 | 567.00 | 568.00 | 567.00 | 567.00 | 103.7K |
| 09:30 | 567.00 | 568.00 | 565.00 | 566.00 | 80.1K |
| 09:35 | 566.00 | 566.00 | 565.00 | 566.00 | 61.5K |
| 09:40 | 567.00 | 567.00 | 566.00 | 567.00 | 35.4K |
| 09:45 | 567.00 | 567.00 | 567.00 | 567.00 | 3.2K |
| 09:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 09:55 | 566.00 | 567.00 | 566.00 | 566.00 | 30.4K |
| 10:00 | 567.00 | 567.00 | 566.00 | 566.00 | 0.7K |
| 10:05 | 567.00 | 567.00 | 565.00 | 566.00 | 7.4K |
| 10:10 | 566.00 | 566.00 | 566.00 | 566.00 | 11.5K |
| 10:15 | 566.00 | 566.00 | 565.00 | 566.00 | 8.5K |
| 10:20 | 566.00 | 567.00 | 566.00 | 567.00 | 5.9K |
| 10:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:30 | 566.00 | 567.00 | 566.00 | 567.00 | 7.6K |
| 10:35 | 567.00 | 568.00 | 567.00 | 567.00 | 22.6K |
| 10:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 10:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 11:00 | 568.00 | 568.00 | 567.00 | 567.00 | 1.2K |
| 11:05 | 568.00 | 568.00 | 568.00 | 568.00 | 39.1K |
| 11:10 | 568.00 | 568.00 | 568.00 | 568.00 | 21.2K |
| 11:15 | 567.00 | 569.00 | 567.00 | 569.00 | 0.2K |
| 11:20 | 568.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 11:25 | 568.00 | 568.00 | 567.00 | 567.00 | 1.0K |
| 11:30 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 12:30 | 568.00 | 568.00 | 568.00 | 568.00 | 62.7K |
| 12:35 | 567.00 | 568.00 | 567.00 | 568.00 | 0.1K |
| 12:40 | 568.00 | 568.00 | 567.00 | 568.00 | 13.1K |
| 12:45 | 568.00 | 568.00 | 568.00 | 568.00 | 2.3K |
| 12:50 | 568.00 | 569.00 | 568.00 | 568.00 | 37.1K |
| 12:55 | 569.00 | 569.00 | 568.00 | 568.00 | 7.3K |
| 13:00 | 568.00 | 568.00 | 568.00 | 568.00 | 1.7K |
| 13:05 | 567.00 | 568.00 | 567.00 | 568.00 | 20.9K |
| 13:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:15 | 568.00 | 569.00 | 567.00 | 567.00 | 50.9K |
| 13:20 | 568.00 | 568.00 | 568.00 | 568.00 | 2.8K |
| 13:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 13:30 | 568.00 | 568.00 | 568.00 | 568.00 | 5.7K |
| 13:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:50 | 568.00 | 568.00 | 568.00 | 568.00 | 83.0K |
| 13:55 | 568.00 | 569.00 | 568.00 | 568.00 | 1.0K |
| 14:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:05 | 568.00 | 569.00 | 568.00 | 569.00 | 2.2K |
| 14:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:15 | 569.00 | 569.00 | 568.00 | 568.00 | 0.0K |
| 14:20 | 569.00 | 569.00 | 568.00 | 568.00 | 1.8K |
| 14:25 | 568.00 | 569.00 | 568.00 | 569.00 | 0.2K |
| 14:30 | 568.00 | 568.00 | 568.00 | 568.00 | 13.2K |
| 14:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.9K |
| 14:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 14:50 | 567.00 | 568.00 | 567.00 | 568.00 | 22.2K |
| 14:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 15:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 15:05 | 567.00 | 567.00 | 567.00 | 567.00 | 202.5K |
| 15:10 | 567.00 | 567.00 | 567.00 | 567.00 | 3.8K |
| 15:15 | 567.00 | 568.00 | 567.00 | 568.00 | 70.6K |
| 15:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 32.0K |