最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 578.00 | 576.00 | 576.00 | 191.2K |
| 09:05 | 577.00 | 578.00 | 576.00 | 578.00 | 1.3K |
| 09:10 | 578.00 | 578.00 | 578.00 | 578.00 | 7.6K |
| 09:15 | 578.00 | 579.00 | 578.00 | 579.00 | 3.4K |
| 09:20 | 579.00 | 579.00 | 579.00 | 579.00 | 2.6K |
| 09:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:30 | 580.00 | 580.00 | 579.00 | 580.00 | 25.3K |
| 09:35 | 579.00 | 580.00 | 579.00 | 580.00 | 1.9K |
| 09:40 | 580.00 | 581.00 | 580.00 | 580.00 | 2.0K |
| 09:45 | 580.00 | 582.00 | 580.00 | 582.00 | 26.4K |
| 09:50 | 581.00 | 582.00 | 581.00 | 582.00 | 1.9K |
| 09:55 | 581.00 | 581.00 | 581.00 | 581.00 | 4.6K |
| 10:00 | 581.00 | 581.00 | 580.00 | 581.00 | 0.8K |
| 10:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:10 | 582.00 | 583.00 | 582.00 | 582.00 | 31.2K |
| 10:15 | 582.00 | 583.00 | 581.00 | 581.00 | 0.1K |
| 10:20 | 582.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 10:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:35 | 582.00 | 583.00 | 582.00 | 583.00 | 22.9K |
| 10:40 | 583.00 | 585.00 | 583.00 | 585.00 | 33.8K |
| 10:45 | 584.00 | 585.00 | 583.00 | 584.00 | 7.0K |
| 10:50 | 583.00 | 584.00 | 583.00 | 584.00 | 2.4K |
| 10:55 | 583.00 | 584.00 | 583.00 | 584.00 | 8.4K |
| 11:00 | 584.00 | 584.00 | 583.00 | 583.00 | 72.5K |
| 11:05 | 584.00 | 584.00 | 584.00 | 584.00 | 1.6K |
| 11:10 | 583.00 | 583.00 | 583.00 | 583.00 | 61.4K |
| 11:15 | 582.00 | 582.00 | 582.00 | 582.00 | 1.2K |
| 11:20 | 582.00 | 582.00 | 582.00 | 582.00 | 59.6K |
| 11:25 | 582.00 | 583.00 | 582.00 | 583.00 | 113.1K |
| 11:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:30 | 580.00 | 582.00 | 580.00 | 581.00 | 71.7K |
| 12:35 | 581.00 | 582.00 | 581.00 | 582.00 | 4.0K |
| 12:40 | 581.00 | 582.00 | 581.00 | 582.00 | 64.4K |
| 12:45 | 581.00 | 581.00 | 581.00 | 581.00 | 122.1K |
| 12:50 | 581.00 | 581.00 | 580.00 | 581.00 | 125.5K |
| 12:55 | 582.00 | 582.00 | 582.00 | 582.00 | 54.9K |
| 13:00 | 582.00 | 582.00 | 581.00 | 582.00 | 65.9K |
| 13:05 | 582.00 | 582.00 | 581.00 | 582.00 | 0.2K |
| 13:10 | 583.00 | 584.00 | 582.00 | 582.00 | 77.0K |
| 13:15 | 583.00 | 583.00 | 582.00 | 583.00 | 74.4K |
| 13:20 | 582.00 | 582.00 | 582.00 | 582.00 | 64.0K |
| 13:25 | 582.00 | 582.00 | 582.00 | 582.00 | 4.1K |
| 13:30 | 582.00 | 582.00 | 581.00 | 581.00 | 57.2K |
| 13:35 | 583.00 | 583.00 | 583.00 | 583.00 | 2.5K |
| 13:40 | 583.00 | 584.00 | 583.00 | 584.00 | 48.8K |
| 13:45 | 584.00 | 584.00 | 584.00 | 584.00 | 113.5K |
| 13:50 | 584.00 | 585.00 | 583.00 | 585.00 | 68.4K |
| 13:55 | 585.00 | 585.00 | 584.00 | 584.00 | 50.7K |
| 14:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 14:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:15 | 585.00 | 587.00 | 585.00 | 586.00 | 32.6K |
| 14:20 | 586.00 | 586.00 | 585.00 | 585.00 | 1.5K |
| 14:25 | 585.00 | 588.00 | 585.00 | 588.00 | 10.6K |
| 14:30 | 587.00 | 587.00 | 587.00 | 587.00 | 1.5K |
| 14:35 | 587.00 | 587.00 | 587.00 | 587.00 | 2.3K |
| 14:40 | 587.00 | 588.00 | 587.00 | 587.00 | 16.8K |
| 14:45 | 587.00 | 588.00 | 586.00 | 586.00 | 1.1K |
| 14:50 | 587.00 | 587.00 | 587.00 | 587.00 | 1.2K |
| 14:55 | 587.00 | 588.00 | 586.00 | 586.00 | 0.3K |
| 15:00 | 586.00 | 586.00 | 585.00 | 585.00 | 3.5K |
| 15:05 | 585.00 | 585.00 | 584.00 | 585.00 | 2.0K |
| 15:10 | 586.00 | 586.00 | 586.00 | 586.00 | 1.1K |
| 15:20 | 586.00 | 586.00 | 585.00 | 585.00 | 70.0K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 6.5K |