最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 571.00 | 569.00 | 570.00 | 93.2K |
| 09:05 | 570.00 | 571.00 | 569.00 | 570.00 | 12.2K |
| 09:10 | 571.00 | 571.00 | 571.00 | 571.00 | 5.8K |
| 09:15 | 572.00 | 572.00 | 571.00 | 572.00 | 8.0K |
| 09:20 | 572.00 | 574.00 | 572.00 | 573.00 | 4.4K |
| 09:25 | 574.00 | 576.00 | 573.00 | 576.00 | 7.6K |
| 09:30 | 576.00 | 576.00 | 574.00 | 574.00 | 1.9K |
| 09:35 | 575.00 | 576.00 | 574.00 | 574.00 | 99.9K |
| 09:40 | 575.00 | 577.00 | 575.00 | 577.00 | 7.3K |
| 09:45 | 577.00 | 579.00 | 576.00 | 579.00 | 164.0K |
| 09:50 | 578.00 | 578.00 | 578.00 | 578.00 | 232.1K |
| 09:55 | 579.00 | 579.00 | 578.00 | 578.00 | 167.2K |
| 10:00 | 579.00 | 579.00 | 579.00 | 579.00 | 4.4K |
| 10:05 | 579.00 | 582.00 | 579.00 | 582.00 | 73.5K |
| 10:10 | 581.00 | 581.00 | 579.00 | 579.00 | 22.7K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 2.5K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:25 | 580.00 | 580.00 | 579.00 | 580.00 | 1.5K |
| 10:30 | 580.00 | 580.00 | 578.00 | 578.00 | 5.0K |
| 10:35 | 577.00 | 578.00 | 576.00 | 577.00 | 3.1K |
| 10:40 | 578.00 | 578.00 | 577.00 | 578.00 | 2.9K |
| 10:45 | 578.00 | 578.00 | 577.00 | 577.00 | 1.9K |
| 10:50 | 577.00 | 577.00 | 577.00 | 577.00 | 1.0K |
| 10:55 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 11:00 | 577.00 | 578.00 | 577.00 | 578.00 | 1.0K |
| 11:05 | 578.00 | 578.00 | 578.00 | 578.00 | 1.2K |
| 11:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:20 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 11:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:30 | 576.00 | 576.00 | 576.00 | 576.00 | 10.1K |
| 12:35 | 577.00 | 577.00 | 577.00 | 577.00 | 5.0K |
| 12:40 | 576.00 | 576.00 | 575.00 | 575.00 | 213.8K |
| 12:45 | 576.00 | 577.00 | 576.00 | 577.00 | 6.9K |
| 12:55 | 577.00 | 578.00 | 577.00 | 577.00 | 3.0K |
| 13:00 | 577.00 | 578.00 | 577.00 | 578.00 | 0.2K |
| 13:05 | 577.00 | 578.00 | 577.00 | 577.00 | 0.8K |
| 13:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:15 | 578.00 | 578.00 | 577.00 | 578.00 | 1.3K |
| 13:25 | 578.00 | 579.00 | 578.00 | 579.00 | 6.0K |
| 13:30 | 578.00 | 578.00 | 578.00 | 578.00 | 36.9K |
| 13:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:40 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 13:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:50 | 578.00 | 578.00 | 577.00 | 577.00 | 0.1K |
| 14:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:25 | 577.00 | 578.00 | 577.00 | 578.00 | 20.1K |
| 14:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.9K |
| 14:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.8K |
| 14:55 | 577.00 | 577.00 | 576.00 | 577.00 | 5.5K |
| 15:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 15:05 | 577.00 | 577.00 | 577.00 | 577.00 | 1.7K |
| 15:10 | 577.00 | 578.00 | 577.00 | 578.00 | 0.1K |
| 15:15 | 577.00 | 578.00 | 577.00 | 578.00 | 12.2K |
| 15:20 | 577.00 | 578.00 | 577.00 | 577.00 | 0.0K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 12.3K |