最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 593.00 | 596.00 | 593.00 | 596.00 | 62.5K |
| 09:05 | 596.00 | 596.00 | 594.00 | 595.00 | 3.4K |
| 09:10 | 595.00 | 595.00 | 593.00 | 594.00 | 35.6K |
| 09:15 | 594.00 | 595.00 | 594.00 | 595.00 | 0.4K |
| 09:20 | 594.00 | 594.00 | 594.00 | 594.00 | 5.5K |
| 09:25 | 593.00 | 595.00 | 593.00 | 595.00 | 0.6K |
| 09:30 | 594.00 | 594.00 | 593.00 | 593.00 | 4.3K |
| 09:35 | 593.00 | 594.00 | 592.00 | 594.00 | 12.5K |
| 09:40 | 593.00 | 593.00 | 593.00 | 593.00 | 1.0K |
| 09:45 | 593.00 | 593.00 | 593.00 | 593.00 | 2.4K |
| 09:50 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 09:55 | 592.00 | 593.00 | 592.00 | 593.00 | 0.0K |
| 10:00 | 593.00 | 593.00 | 592.00 | 592.00 | 3.1K |
| 10:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 10:10 | 591.00 | 592.00 | 591.00 | 591.00 | 3.9K |
| 10:15 | 591.00 | 591.00 | 591.00 | 591.00 | 2.1K |
| 10:20 | 591.00 | 592.00 | 591.00 | 592.00 | 0.6K |
| 10:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 10:30 | 591.00 | 591.00 | 590.00 | 590.00 | 0.3K |
| 10:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 10:40 | 590.00 | 591.00 | 590.00 | 591.00 | 0.1K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 62.8K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:55 | 590.00 | 590.00 | 589.00 | 590.00 | 46.8K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 11:05 | 591.00 | 591.00 | 590.00 | 590.00 | 49.5K |
| 11:10 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:15 | 591.00 | 591.00 | 591.00 | 591.00 | 43.9K |
| 11:20 | 591.00 | 591.00 | 591.00 | 591.00 | 39.2K |
| 11:25 | 591.00 | 592.00 | 591.00 | 592.00 | 66.0K |
| 11:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.5K |
| 12:30 | 590.00 | 591.00 | 590.00 | 590.00 | 91.3K |
| 12:35 | 591.00 | 591.00 | 590.00 | 591.00 | 3.4K |
| 12:40 | 591.00 | 591.00 | 590.00 | 590.00 | 43.9K |
| 12:55 | 591.00 | 591.00 | 591.00 | 591.00 | 48.6K |
| 13:00 | 590.00 | 590.00 | 590.00 | 590.00 | 115.5K |
| 13:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 13:10 | 590.00 | 590.00 | 590.00 | 590.00 | 39.7K |
| 13:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:20 | 589.00 | 590.00 | 589.00 | 590.00 | 16.3K |
| 13:25 | 589.00 | 590.00 | 589.00 | 589.00 | 51.9K |
| 13:30 | 589.00 | 590.00 | 589.00 | 589.00 | 0.2K |
| 13:35 | 589.00 | 590.00 | 589.00 | 590.00 | 44.1K |
| 13:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 40.5K |
| 13:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:55 | 590.00 | 591.00 | 590.00 | 590.00 | 50.3K |
| 14:00 | 590.00 | 590.00 | 589.00 | 590.00 | 1.5K |
| 14:05 | 590.00 | 590.00 | 589.00 | 589.00 | 0.1K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 48.3K |
| 14:15 | 589.00 | 589.00 | 589.00 | 589.00 | 42.3K |
| 14:20 | 588.00 | 589.00 | 588.00 | 589.00 | 49.2K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 31.8K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:45 | 589.00 | 590.00 | 589.00 | 589.00 | 0.1K |
| 14:50 | 589.00 | 590.00 | 589.00 | 589.00 | 3.9K |
| 14:55 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 15:00 | 588.00 | 589.00 | 588.00 | 589.00 | 0.4K |
| 15:05 | 589.00 | 589.00 | 589.00 | 589.00 | 10.7K |
| 15:10 | 589.00 | 589.00 | 589.00 | 589.00 | 2.8K |
| 15:15 | 589.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 15:20 | 589.00 | 590.00 | 589.00 | 589.00 | 0.1K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 27.5K |