最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 603.00 | 604.00 | 598.00 | 599.00 | 462.2K |
| 09:05 | 599.00 | 601.00 | 593.00 | 593.00 | 87.7K |
| 09:10 | 595.00 | 596.00 | 590.00 | 592.00 | 118.3K |
| 09:15 | 592.00 | 592.00 | 589.00 | 590.00 | 73.5K |
| 09:20 | 590.00 | 590.00 | 589.00 | 589.00 | 27.2K |
| 09:25 | 589.00 | 591.00 | 589.00 | 591.00 | 74.4K |
| 09:30 | 590.00 | 590.00 | 589.00 | 590.00 | 114.0K |
| 09:35 | 591.00 | 592.00 | 591.00 | 592.00 | 23.6K |
| 09:40 | 592.00 | 593.00 | 592.00 | 593.00 | 5.7K |
| 09:45 | 592.00 | 593.00 | 592.00 | 592.00 | 54.7K |
| 09:50 | 592.00 | 592.00 | 591.00 | 591.00 | 7.3K |
| 09:55 | 591.00 | 592.00 | 590.00 | 591.00 | 8.1K |
| 10:00 | 592.00 | 592.00 | 590.00 | 590.00 | 8.1K |
| 10:05 | 591.00 | 591.00 | 589.00 | 591.00 | 3.6K |
| 10:10 | 591.00 | 591.00 | 590.00 | 591.00 | 20.5K |
| 10:15 | 591.00 | 592.00 | 591.00 | 592.00 | 5.2K |
| 10:20 | 591.00 | 591.00 | 591.00 | 591.00 | 1.5K |
| 10:25 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 10:30 | 590.00 | 590.00 | 589.00 | 590.00 | 1.8K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 10:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 10:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:00 | 591.00 | 591.00 | 590.00 | 591.00 | 3.1K |
| 11:05 | 592.00 | 592.00 | 592.00 | 592.00 | 101.3K |
| 11:10 | 592.00 | 592.00 | 591.00 | 591.00 | 20.0K |
| 11:15 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 11:20 | 591.00 | 591.00 | 591.00 | 591.00 | 1.8K |
| 11:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.5K |
| 11:30 | 591.00 | 591.00 | 591.00 | 591.00 | 5.0K |
| 12:30 | 591.00 | 591.00 | 590.00 | 591.00 | 25.5K |
| 12:35 | 591.00 | 592.00 | 591.00 | 592.00 | 64.9K |
| 12:40 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 12:45 | 592.00 | 592.00 | 592.00 | 592.00 | 5.9K |
| 12:50 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:55 | 591.00 | 591.00 | 591.00 | 591.00 | 2.2K |
| 13:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:05 | 590.00 | 591.00 | 590.00 | 590.00 | 12.8K |
| 13:10 | 591.00 | 591.00 | 590.00 | 590.00 | 50.0K |
| 13:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.4K |
| 13:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 13:40 | 590.00 | 590.00 | 589.00 | 589.00 | 227.4K |
| 13:45 | 589.00 | 589.00 | 588.00 | 589.00 | 6.7K |
| 13:50 | 588.00 | 589.00 | 588.00 | 588.00 | 6.6K |
| 13:55 | 589.00 | 589.00 | 587.00 | 588.00 | 4.1K |
| 14:00 | 588.00 | 588.00 | 587.00 | 587.00 | 1.8K |
| 14:05 | 588.00 | 588.00 | 588.00 | 588.00 | 21.9K |
| 14:10 | 589.00 | 589.00 | 589.00 | 589.00 | 16.9K |
| 14:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:20 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 14:25 | 589.00 | 590.00 | 589.00 | 589.00 | 6.9K |
| 14:30 | 589.00 | 590.00 | 589.00 | 589.00 | 102.1K |
| 14:35 | 589.00 | 590.00 | 589.00 | 590.00 | 32.8K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 14:45 | 589.00 | 590.00 | 589.00 | 590.00 | 53.0K |
| 14:50 | 589.00 | 590.00 | 589.00 | 589.00 | 0.4K |
| 14:55 | 590.00 | 590.00 | 588.00 | 589.00 | 33.8K |
| 15:00 | 588.00 | 588.00 | 588.00 | 588.00 | 59.5K |