最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 586.00 | 585.00 | 586.00 | 55.1K |
| 09:05 | 584.00 | 585.00 | 584.00 | 585.00 | 141.2K |
| 09:10 | 586.00 | 587.00 | 586.00 | 587.00 | 17.8K |
| 09:15 | 587.00 | 587.00 | 586.00 | 586.00 | 0.4K |
| 09:20 | 587.00 | 587.00 | 585.00 | 585.00 | 4.4K |
| 09:25 | 586.00 | 586.00 | 586.00 | 586.00 | 2.0K |
| 09:30 | 586.00 | 586.00 | 586.00 | 586.00 | 50.0K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 14.9K |
| 09:45 | 584.00 | 584.00 | 584.00 | 584.00 | 43.7K |
| 09:50 | 584.00 | 584.00 | 583.00 | 584.00 | 17.1K |
| 09:55 | 583.00 | 584.00 | 583.00 | 584.00 | 0.1K |
| 10:00 | 585.00 | 585.00 | 583.00 | 584.00 | 0.2K |
| 10:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:15 | 583.00 | 584.00 | 583.00 | 584.00 | 0.0K |
| 10:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:00 | 583.00 | 584.00 | 583.00 | 584.00 | 4.8K |
| 11:05 | 583.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 11:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 11:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:30 | 583.00 | 584.00 | 583.00 | 584.00 | 7.3K |
| 12:35 | 584.00 | 584.00 | 582.00 | 583.00 | 1.8K |
| 12:40 | 584.00 | 584.00 | 583.00 | 583.00 | 0.6K |
| 12:45 | 583.00 | 583.00 | 583.00 | 583.00 | 50.4K |
| 12:50 | 583.00 | 583.00 | 582.00 | 582.00 | 0.7K |
| 12:55 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:00 | 583.00 | 583.00 | 583.00 | 583.00 | 1.0K |
| 13:05 | 583.00 | 583.00 | 582.00 | 583.00 | 4.6K |
| 13:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 13:35 | 583.00 | 583.00 | 583.00 | 583.00 | 3.7K |
| 13:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 14:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 14:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.7K |
| 14:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:55 | 584.00 | 584.00 | 584.00 | 584.00 | 0.9K |
| 15:00 | 583.00 | 583.00 | 583.00 | 583.00 | 43.8K |