2,605.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,536.00 | 2,536.00 | 2,532.00 | 2,535.00 | 40.7K |
| 09:05 | 2,535.00 | 2,536.00 | 2,534.00 | 2,535.00 | 3.0K |
| 09:10 | 2,534.00 | 2,536.00 | 2,533.00 | 2,536.00 | 4.1K |
| 09:15 | 2,537.00 | 2,538.00 | 2,536.00 | 2,537.00 | 2.0K |
| 09:20 | 2,537.00 | 2,540.00 | 2,537.00 | 2,540.00 | 12.9K |
| 09:25 | 2,540.00 | 2,542.00 | 2,539.00 | 2,542.00 | 18.0K |
| 09:30 | 2,542.00 | 2,543.00 | 2,542.00 | 2,542.00 | 2.1K |
| 09:35 | 2,542.00 | 2,544.00 | 2,542.00 | 2,544.00 | 1.4K |
| 09:40 | 2,543.00 | 2,544.00 | 2,542.00 | 2,543.00 | 7.6K |
| 09:45 | 2,544.00 | 2,547.00 | 2,544.00 | 2,547.00 | 7.5K |
| 09:50 | 2,547.00 | 2,547.00 | 2,544.00 | 2,544.00 | 3.5K |
| 09:55 | 2,545.00 | 2,547.00 | 2,545.00 | 2,546.00 | 4.5K |
| 10:00 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 2.0K |
| 10:05 | 2,547.00 | 2,549.00 | 2,546.00 | 2,549.00 | 4.4K |
| 10:10 | 2,548.00 | 2,549.00 | 2,547.00 | 2,549.00 | 1.3K |
| 10:15 | 2,547.00 | 2,549.00 | 2,547.00 | 2,548.00 | 4.4K |
| 10:20 | 2,549.00 | 2,550.00 | 2,548.00 | 2,550.00 | 6.1K |
| 10:25 | 2,550.00 | 2,550.00 | 2,548.00 | 2,550.00 | 1.3K |
| 10:30 | 2,549.00 | 2,554.00 | 2,549.00 | 2,552.00 | 32.9K |
| 10:35 | 2,552.00 | 2,553.00 | 2,551.00 | 2,553.00 | 16.3K |
| 10:40 | 2,554.00 | 2,555.00 | 2,551.00 | 2,553.00 | 6.4K |
| 10:45 | 2,553.00 | 2,554.00 | 2,551.00 | 2,552.00 | 3.0K |
| 10:50 | 2,551.00 | 2,553.00 | 2,551.00 | 2,553.00 | 10.5K |
| 10:55 | 2,553.00 | 2,554.00 | 2,550.00 | 2,550.00 | 14.6K |
| 11:00 | 2,551.00 | 2,551.00 | 2,548.00 | 2,549.00 | 17.9K |
| 11:05 | 2,550.00 | 2,551.00 | 2,549.00 | 2,549.00 | 12.0K |
| 11:10 | 2,550.00 | 2,551.00 | 2,548.00 | 2,551.00 | 8.4K |
| 11:15 | 2,551.00 | 2,552.00 | 2,549.00 | 2,551.00 | 11.1K |
| 11:20 | 2,551.00 | 2,552.00 | 2,551.00 | 2,551.00 | 13.7K |
| 11:25 | 2,551.00 | 2,552.00 | 2,550.00 | 2,550.00 | 9.3K |
| 11:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.4K |
| 12:30 | 2,550.00 | 2,551.00 | 2,549.00 | 2,551.00 | 18.9K |
| 12:35 | 2,552.00 | 2,554.00 | 2,550.00 | 2,554.00 | 9.9K |
| 12:40 | 2,553.00 | 2,555.00 | 2,552.00 | 2,555.00 | 15.2K |
| 12:45 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 10.4K |
| 12:50 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 1.3K |
| 12:55 | 2,557.00 | 2,558.00 | 2,556.00 | 2,558.00 | 0.6K |
| 13:00 | 2,557.00 | 2,558.00 | 2,557.00 | 2,557.00 | 1.0K |
| 13:05 | 2,556.00 | 2,558.00 | 2,556.00 | 2,558.00 | 0.2K |
| 13:10 | 2,557.00 | 2,557.00 | 2,555.00 | 2,556.00 | 1.5K |
| 13:15 | 2,557.00 | 2,557.00 | 2,555.00 | 2,557.00 | 0.3K |
| 13:20 | 2,556.00 | 2,557.00 | 2,555.00 | 2,557.00 | 0.3K |
| 13:25 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 4.8K |
| 13:30 | 2,554.00 | 2,556.00 | 2,554.00 | 2,556.00 | 1.3K |
| 13:35 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.00 | 3.4K |
| 13:40 | 2,554.00 | 2,555.00 | 2,554.00 | 2,555.00 | 0.0K |
| 13:45 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 1.0K |
| 13:50 | 2,551.00 | 2,552.00 | 2,551.00 | 2,552.00 | 11.8K |
| 13:55 | 2,552.00 | 2,552.00 | 2,550.00 | 2,551.00 | 1.1K |
| 14:00 | 2,550.00 | 2,550.00 | 2,547.00 | 2,549.00 | 6.7K |
| 14:05 | 2,547.00 | 2,550.00 | 2,547.00 | 2,550.00 | 0.3K |
| 14:10 | 2,547.00 | 2,548.00 | 2,546.00 | 2,546.00 | 14.1K |
| 14:15 | 2,547.00 | 2,548.00 | 2,546.00 | 2,546.00 | 0.9K |
| 14:20 | 2,545.00 | 2,548.00 | 2,545.00 | 2,547.00 | 0.6K |
| 14:25 | 2,547.00 | 2,548.00 | 2,546.00 | 2,548.00 | 0.0K |
| 14:30 | 2,548.00 | 2,551.00 | 2,548.00 | 2,551.00 | 1.8K |
| 14:35 | 2,550.00 | 2,552.00 | 2,550.00 | 2,551.00 | 0.3K |
| 14:40 | 2,551.00 | 2,553.00 | 2,551.00 | 2,551.00 | 2.0K |
| 14:45 | 2,551.00 | 2,555.00 | 2,551.00 | 2,554.00 | 2.1K |
| 14:50 | 2,555.00 | 2,555.00 | 2,554.00 | 2,555.00 | 0.3K |
| 14:55 | 2,553.00 | 2,555.00 | 2,553.00 | 2,555.00 | 1.5K |
| 15:00 | 2,554.00 | 2,557.00 | 2,554.00 | 2,556.00 | 1.6K |
| 15:05 | 2,557.00 | 2,557.00 | 2,556.00 | 2,557.00 | 2.0K |
| 15:10 | 2,555.00 | 2,556.00 | 2,555.00 | 2,556.00 | 1.0K |
| 15:15 | 2,556.00 | 2,556.00 | 2,554.00 | 2,555.00 | 0.3K |
| 15:20 | 2,555.00 | 2,556.00 | 2,554.00 | 2,555.00 | 1.6K |
| 15:30 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 6.9K |