2,605.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,511.00 | 2,519.00 | 2,511.00 | 2,517.00 | 223.1K |
| 09:05 | 2,517.00 | 2,528.00 | 2,517.00 | 2,526.00 | 21.5K |
| 09:10 | 2,525.00 | 2,530.00 | 2,525.00 | 2,527.00 | 18.1K |
| 09:15 | 2,528.00 | 2,529.00 | 2,526.00 | 2,527.00 | 11.7K |
| 09:20 | 2,527.00 | 2,529.00 | 2,526.00 | 2,529.00 | 9.8K |
| 09:25 | 2,529.00 | 2,530.00 | 2,525.00 | 2,528.00 | 1.5K |
| 09:30 | 2,528.00 | 2,530.00 | 2,527.00 | 2,527.00 | 9.4K |
| 09:35 | 2,528.00 | 2,532.00 | 2,527.00 | 2,529.00 | 7.5K |
| 09:40 | 2,531.00 | 2,534.00 | 2,530.00 | 2,533.00 | 6.1K |
| 09:45 | 2,532.00 | 2,534.00 | 2,532.00 | 2,534.00 | 1.1K |
| 09:50 | 2,534.00 | 2,534.00 | 2,532.00 | 2,534.00 | 2.5K |
| 09:55 | 2,532.00 | 2,535.00 | 2,532.00 | 2,533.00 | 55.1K |
| 10:00 | 2,534.00 | 2,534.00 | 2,530.00 | 2,532.00 | 6.3K |
| 10:05 | 2,532.00 | 2,532.00 | 2,531.00 | 2,532.00 | 9.8K |
| 10:10 | 2,533.00 | 2,533.00 | 2,530.00 | 2,530.00 | 2.5K |
| 10:15 | 2,532.00 | 2,532.00 | 2,530.00 | 2,530.00 | 1.1K |
| 10:20 | 2,530.00 | 2,530.00 | 2,528.00 | 2,529.00 | 0.7K |
| 10:25 | 2,527.00 | 2,528.00 | 2,527.00 | 2,528.00 | 0.6K |
| 10:30 | 2,528.00 | 2,528.00 | 2,527.00 | 2,527.00 | 0.3K |
| 10:35 | 2,526.00 | 2,526.00 | 2,521.00 | 2,523.00 | 2.8K |
| 10:40 | 2,522.00 | 2,525.00 | 2,521.00 | 2,525.00 | 11.1K |
| 10:45 | 2,524.00 | 2,526.00 | 2,523.00 | 2,523.00 | 3.6K |
| 10:50 | 2,522.00 | 2,522.00 | 2,520.00 | 2,520.00 | 9.4K |
| 10:55 | 2,521.00 | 2,523.00 | 2,520.00 | 2,520.00 | 4.7K |
| 11:00 | 2,521.00 | 2,521.00 | 2,520.00 | 2,520.00 | 6.6K |
| 11:05 | 2,521.00 | 2,521.00 | 2,520.00 | 2,521.00 | 1.1K |
| 11:10 | 2,521.00 | 2,521.00 | 2,519.00 | 2,520.00 | 1.5K |
| 11:15 | 2,519.00 | 2,520.00 | 2,518.00 | 2,518.00 | 0.9K |
| 11:20 | 2,518.00 | 2,519.00 | 2,517.00 | 2,517.00 | 7.3K |
| 11:25 | 2,518.00 | 2,519.00 | 2,516.00 | 2,516.00 | 10.8K |
| 11:30 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 12:30 | 2,515.00 | 2,515.00 | 2,510.00 | 2,511.00 | 11.5K |
| 12:35 | 2,510.00 | 2,512.00 | 2,510.00 | 2,511.00 | 4.0K |
| 12:40 | 2,511.00 | 2,512.00 | 2,509.00 | 2,510.00 | 3.2K |
| 12:45 | 2,512.00 | 2,513.00 | 2,512.00 | 2,513.00 | 0.5K |
| 12:50 | 2,512.00 | 2,513.00 | 2,511.00 | 2,512.00 | 11.5K |
| 12:55 | 2,512.00 | 2,513.00 | 2,512.00 | 2,513.00 | 1.2K |
| 13:00 | 2,513.00 | 2,513.00 | 2,512.00 | 2,513.00 | 0.5K |
| 13:05 | 2,512.00 | 2,514.00 | 2,511.00 | 2,513.00 | 3.2K |
| 13:10 | 2,514.00 | 2,515.00 | 2,513.00 | 2,514.00 | 1.2K |
| 13:15 | 2,513.00 | 2,515.00 | 2,513.00 | 2,515.00 | 0.3K |
| 13:20 | 2,514.00 | 2,516.00 | 2,513.00 | 2,515.00 | 1.3K |
| 13:25 | 2,516.00 | 2,517.00 | 2,516.00 | 2,517.00 | 0.6K |
| 13:30 | 2,516.00 | 2,517.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:35 | 2,516.00 | 2,517.00 | 2,515.00 | 2,515.00 | 1.2K |
| 13:40 | 2,517.00 | 2,517.00 | 2,515.00 | 2,517.00 | 0.0K |
| 13:45 | 2,517.00 | 2,518.00 | 2,517.00 | 2,518.00 | 0.3K |
| 13:50 | 2,518.00 | 2,518.00 | 2,517.00 | 2,518.00 | 0.8K |
| 13:55 | 2,519.00 | 2,519.00 | 2,517.00 | 2,517.00 | 0.1K |
| 14:00 | 2,517.00 | 2,518.00 | 2,516.00 | 2,517.00 | 0.3K |
| 14:05 | 2,517.00 | 2,518.00 | 2,517.00 | 2,518.00 | 0.1K |
| 14:10 | 2,518.00 | 2,518.00 | 2,517.00 | 2,517.00 | 0.8K |
| 14:15 | 2,518.00 | 2,519.00 | 2,517.00 | 2,519.00 | 0.2K |
| 14:20 | 2,518.00 | 2,519.00 | 2,518.00 | 2,519.00 | 0.1K |
| 14:25 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 14:30 | 2,519.00 | 2,519.00 | 2,518.00 | 2,519.00 | 0.3K |
| 14:35 | 2,518.00 | 2,519.00 | 2,518.00 | 2,518.00 | 0.2K |
| 14:40 | 2,519.00 | 2,520.00 | 2,519.00 | 2,520.00 | 15.0K |
| 14:45 | 2,520.00 | 2,521.00 | 2,520.00 | 2,521.00 | 15.4K |
| 14:50 | 2,521.00 | 2,523.00 | 2,521.00 | 2,523.00 | 0.8K |
| 14:55 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.9K |
| 15:00 | 2,522.00 | 2,522.00 | 2,521.00 | 2,522.00 | 0.9K |
| 15:05 | 2,522.00 | 2,522.00 | 2,520.00 | 2,520.00 | 0.1K |
| 15:10 | 2,520.00 | 2,520.00 | 2,519.00 | 2,519.00 | 0.7K |
| 15:15 | 2,520.00 | 2,522.00 | 2,519.00 | 2,522.00 | 1.5K |
| 15:20 | 2,522.00 | 2,523.00 | 2,521.00 | 2,523.00 | 5.1K |
| 15:30 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 3.3K |