7,622.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,552.00 | 7,508.00 | 7,526.00 | 110.2K |
| 09:05 | 7,528.00 | 7,562.00 | 7,515.00 | 7,518.00 | 72.8K |
| 09:10 | 7,521.00 | 7,541.00 | 7,509.00 | 7,536.00 | 61.4K |
| 09:15 | 7,537.00 | 7,564.00 | 7,530.00 | 7,556.00 | 32.0K |
| 09:20 | 7,556.00 | 7,581.00 | 7,554.00 | 7,572.00 | 51.4K |
| 09:25 | 7,576.00 | 7,588.00 | 7,562.00 | 7,583.00 | 46.3K |
| 09:30 | 7,579.00 | 7,586.00 | 7,572.00 | 7,573.00 | 20.3K |
| 09:35 | 7,575.00 | 7,575.00 | 7,547.00 | 7,550.00 | 31.0K |
| 09:40 | 7,548.00 | 7,561.00 | 7,540.00 | 7,554.00 | 23.1K |
| 09:45 | 7,549.00 | 7,578.00 | 7,547.00 | 7,575.00 | 26.3K |
| 09:50 | 7,573.00 | 7,573.00 | 7,553.00 | 7,553.00 | 18.7K |
| 09:55 | 7,550.00 | 7,566.00 | 7,546.00 | 7,564.00 | 18.5K |
| 10:00 | 7,565.00 | 7,568.00 | 7,550.00 | 7,566.00 | 17.9K |
| 10:05 | 7,564.00 | 7,582.00 | 7,564.00 | 7,570.00 | 26.3K |
| 10:10 | 7,567.00 | 7,572.00 | 7,553.00 | 7,556.00 | 23.2K |
| 10:15 | 7,558.00 | 7,558.00 | 7,547.00 | 7,548.00 | 27.3K |
| 10:20 | 7,550.00 | 7,552.00 | 7,536.00 | 7,547.00 | 27.1K |
| 10:25 | 7,544.00 | 7,544.00 | 7,524.00 | 7,529.00 | 37.9K |
| 10:30 | 7,528.00 | 7,528.00 | 7,513.00 | 7,513.00 | 49.3K |
| 10:35 | 7,515.00 | 7,525.00 | 7,515.00 | 7,519.00 | 19.3K |
| 10:40 | 7,519.00 | 7,521.00 | 7,511.00 | 7,512.00 | 12.5K |
| 10:45 | 7,509.00 | 7,510.00 | 7,490.00 | 7,500.00 | 110.5K |
| 10:50 | 7,498.00 | 7,500.00 | 7,488.00 | 7,494.00 | 41.3K |
| 10:55 | 7,498.00 | 7,499.00 | 7,489.00 | 7,490.00 | 29.3K |
| 11:00 | 7,491.00 | 7,504.00 | 7,485.00 | 7,504.00 | 56.7K |
| 11:05 | 7,504.00 | 7,519.00 | 7,504.00 | 7,519.00 | 53.9K |
| 11:10 | 7,518.00 | 7,525.00 | 7,515.00 | 7,524.00 | 57.3K |
| 11:15 | 7,521.00 | 7,538.00 | 7,520.00 | 7,528.00 | 29.2K |
| 11:20 | 7,529.00 | 7,529.00 | 7,509.00 | 7,510.00 | 25.3K |
| 11:25 | 7,510.00 | 7,522.00 | 7,509.00 | 7,517.00 | 12.9K |
| 11:30 | 7,518.00 | 7,518.00 | 7,518.00 | 7,518.00 | 1.0K |
| 12:30 | 7,519.00 | 7,538.00 | 7,513.00 | 7,518.00 | 85.8K |
| 12:35 | 7,519.00 | 7,530.00 | 7,510.00 | 7,530.00 | 19.1K |
| 12:40 | 7,532.00 | 7,532.00 | 7,508.00 | 7,520.00 | 13.5K |
| 12:45 | 7,521.00 | 7,522.00 | 7,510.00 | 7,520.00 | 14.4K |
| 12:50 | 7,520.00 | 7,523.00 | 7,510.00 | 7,513.00 | 13.1K |
| 12:55 | 7,513.00 | 7,521.00 | 7,511.00 | 7,513.00 | 29.8K |
| 13:00 | 7,515.00 | 7,520.00 | 7,508.00 | 7,510.00 | 12.6K |
| 13:05 | 7,508.00 | 7,512.00 | 7,492.00 | 7,494.00 | 31.9K |
| 13:10 | 7,495.00 | 7,519.00 | 7,495.00 | 7,508.00 | 14.7K |
| 13:15 | 7,509.00 | 7,516.00 | 7,509.00 | 7,513.00 | 10.6K |
| 13:20 | 7,514.00 | 7,516.00 | 7,505.00 | 7,505.00 | 10.9K |
| 13:25 | 7,504.00 | 7,509.00 | 7,500.00 | 7,504.00 | 11.1K |
| 13:30 | 7,504.00 | 7,512.00 | 7,501.00 | 7,512.00 | 5.3K |
| 13:35 | 7,511.00 | 7,512.00 | 7,504.00 | 7,509.00 | 8.1K |
| 13:40 | 7,510.00 | 7,521.00 | 7,510.00 | 7,517.00 | 10.2K |
| 13:45 | 7,519.00 | 7,532.00 | 7,518.00 | 7,526.00 | 17.6K |
| 13:50 | 7,528.00 | 7,543.00 | 7,528.00 | 7,539.00 | 23.5K |
| 13:55 | 7,539.00 | 7,548.00 | 7,534.00 | 7,534.00 | 17.0K |
| 14:00 | 7,531.00 | 7,543.00 | 7,528.00 | 7,536.00 | 17.7K |
| 14:05 | 7,538.00 | 7,541.00 | 7,536.00 | 7,540.00 | 11.9K |
| 14:10 | 7,537.00 | 7,537.00 | 7,524.00 | 7,529.00 | 11.1K |
| 14:15 | 7,529.00 | 7,529.00 | 7,513.00 | 7,513.00 | 12.2K |
| 14:20 | 7,513.00 | 7,513.00 | 7,506.00 | 7,509.00 | 13.7K |
| 14:25 | 7,508.00 | 7,510.00 | 7,501.00 | 7,504.00 | 15.5K |
| 14:30 | 7,505.00 | 7,520.00 | 7,505.00 | 7,515.00 | 19.7K |
| 14:35 | 7,513.00 | 7,515.00 | 7,507.00 | 7,514.00 | 7.7K |
| 14:40 | 7,512.00 | 7,516.00 | 7,507.00 | 7,507.00 | 6.9K |
| 14:45 | 7,507.00 | 7,517.00 | 7,506.00 | 7,511.00 | 28.9K |
| 14:50 | 7,511.00 | 7,511.00 | 7,505.00 | 7,507.00 | 20.7K |
| 14:55 | 7,505.00 | 7,513.00 | 7,504.00 | 7,506.00 | 9.2K |
| 15:00 | 7,510.00 | 7,517.00 | 7,508.00 | 7,508.00 | 12.2K |
| 15:05 | 7,507.00 | 7,510.00 | 7,504.00 | 7,506.00 | 13.7K |
| 15:10 | 7,505.00 | 7,506.00 | 7,502.00 | 7,505.00 | 19.2K |
| 15:15 | 7,506.00 | 7,512.00 | 7,504.00 | 7,507.00 | 24.4K |
| 15:20 | 7,506.00 | 7,506.00 | 7,494.00 | 7,497.00 | 49.8K |
| 15:30 | 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 40.7K |