NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 日本 →
7,622.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,171.00 9,194.00 9,169.00 9,174.00 189.9K
09:05 9,173.00 9,199.00 9,145.00 9,199.00 100.2K
09:10 9,197.00 9,207.00 9,154.00 9,155.00 54.4K
09:15 9,151.00 9,170.00 9,148.00 9,165.00 58.8K
09:20 9,165.00 9,195.00 9,155.00 9,182.00 42.3K
09:25 9,180.00 9,198.00 9,175.00 9,190.00 47.3K
09:30 9,200.00 9,207.00 9,185.00 9,198.00 78.2K
09:35 9,196.00 9,197.00 9,177.00 9,187.00 81.7K
09:40 9,187.00 9,195.00 9,153.00 9,158.00 67.2K
09:45 9,158.00 9,175.00 9,147.00 9,149.00 108.5K
09:50 9,152.00 9,160.00 9,137.00 9,155.00 89.9K
09:55 9,153.00 9,154.00 9,120.00 9,122.00 77.0K
10:00 9,119.00 9,129.00 9,112.00 9,115.00 55.3K
10:05 9,113.00 9,116.00 9,098.00 9,102.00 98.3K
10:10 9,101.00 9,105.00 9,091.00 9,094.00 39.5K
10:15 9,098.00 9,100.00 9,077.00 9,079.00 59.0K
10:20 9,080.00 9,082.00 9,058.00 9,063.00 71.0K
10:25 9,065.00 9,090.00 9,065.00 9,080.00 21.4K
10:30 9,084.00 9,084.00 9,045.00 9,050.00 54.5K
10:35 9,055.00 9,058.00 9,047.00 9,056.00 46.6K
10:40 9,056.00 9,067.00 9,050.00 9,062.00 22.6K
10:45 9,062.00 9,084.00 9,054.00 9,080.00 60.9K
10:50 9,080.00 9,089.00 9,056.00 9,059.00 68.4K
10:55 9,061.00 9,061.00 9,037.00 9,040.00 87.4K
11:00 9,035.00 9,055.00 9,034.00 9,036.00 40.0K
11:05 9,037.00 9,041.00 9,027.00 9,038.00 42.4K
11:10 9,037.00 9,049.00 9,035.00 9,049.00 24.5K
11:15 9,052.00 9,060.00 9,045.00 9,047.00 34.8K
11:20 9,049.00 9,054.00 9,041.00 9,053.00 23.9K
11:25 9,051.00 9,055.00 9,036.00 9,037.00 12.6K
11:30 9,042.00 9,042.00 9,042.00 9,042.00 31.5K
12:30 9,026.00 9,031.00 9,008.00 9,017.00 276.7K
12:35 9,017.00 9,020.00 9,006.00 9,011.00 26.3K
12:40 9,011.00 9,054.00 9,000.00 9,053.00 86.6K
12:45 9,053.00 9,119.00 9,050.00 9,114.00 148.7K
12:50 9,117.00 9,121.00 9,071.00 9,077.00 52.9K
12:55 9,080.00 9,118.00 9,078.00 9,104.00 45.1K
13:00 9,105.00 9,119.00 9,100.00 9,106.00 36.8K
13:05 9,103.00 9,114.00 9,092.00 9,105.00 25.5K
13:10 9,108.00 9,117.00 9,098.00 9,102.00 37.8K
13:15 9,095.00 9,108.00 9,095.00 9,105.00 15.8K
13:20 9,105.00 9,120.00 9,100.00 9,113.00 26.6K
13:25 9,113.00 9,117.00 9,100.00 9,109.00 46.9K
13:30 9,112.00 9,116.00 9,096.00 9,098.00 34.8K
13:35 9,098.00 9,119.00 9,095.00 9,116.00 16.7K
13:40 9,119.00 9,129.00 9,105.00 9,107.00 22.8K
13:45 9,105.00 9,105.00 9,081.00 9,088.00 35.0K
13:50 9,088.00 9,101.00 9,088.00 9,092.00 15.8K
13:55 9,091.00 9,091.00 9,077.00 9,087.00 27.8K
14:00 9,092.00 9,104.00 9,089.00 9,091.00 30.4K
14:05 9,094.00 9,111.00 9,087.00 9,106.00 12.8K
14:10 9,108.00 9,131.00 9,106.00 9,124.00 44.7K
14:15 9,126.00 9,132.00 9,108.00 9,121.00 12.9K
14:20 9,118.00 9,120.00 9,107.00 9,118.00 23.4K
14:25 9,114.00 9,122.00 9,108.00 9,115.00 13.1K
14:30 9,113.00 9,133.00 9,113.00 9,129.00 21.7K
14:35 9,130.00 9,131.00 9,108.00 9,112.00 21.0K
14:40 9,113.00 9,115.00 9,090.00 9,104.00 35.7K
14:45 9,105.00 9,109.00 9,086.00 9,092.00 19.4K
14:50 9,094.00 9,097.00 9,078.00 9,088.00 28.9K
14:55 9,085.00 9,093.00 9,081.00 9,085.00 19.5K
15:00 9,086.00 9,088.00 9,051.00 9,060.00 50.2K
15:05 9,058.00 9,070.00 9,057.00 9,069.00 18.6K
15:10 9,069.00 9,074.00 9,058.00 9,059.00 23.8K
15:15 9,060.00 9,086.00 9,054.00 9,086.00 35.4K
15:20 9,086.00 9,094.00 9,081.00 9,090.00 31.4K
15:30 9,101.00 9,101.00 9,101.00 9,101.00 71.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据