7,386.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 15,610.00 | 15,625.00 | 15,465.00 | 15,485.00 | 178.9K |
| 09:15 | 15,490.00 | 15,610.00 | 15,400.00 | 15,455.00 | 122.5K |
| 09:20 | 15,445.00 | 15,590.00 | 15,435.00 | 15,575.00 | 98.3K |
| 09:25 | 15,535.00 | 15,555.00 | 15,455.00 | 15,500.00 | 62.8K |
| 09:30 | 15,500.00 | 15,685.00 | 15,500.00 | 15,565.00 | 83.0K |
| 09:35 | 15,545.00 | 15,665.00 | 15,515.00 | 15,550.00 | 52.9K |
| 09:40 | 15,535.00 | 15,560.00 | 15,370.00 | 15,480.00 | 89.7K |
| 09:45 | 15,485.00 | 15,580.00 | 15,435.00 | 15,435.00 | 40.7K |
| 09:50 | 15,440.00 | 15,470.00 | 15,380.00 | 15,400.00 | 51.8K |
| 09:55 | 15,385.00 | 15,655.00 | 15,345.00 | 15,630.00 | 70.3K |
| 10:00 | 15,640.00 | 15,770.00 | 15,545.00 | 15,650.00 | 76.2K |
| 10:05 | 15,665.00 | 15,725.00 | 15,570.00 | 15,570.00 | 44.6K |
| 10:10 | 15,570.00 | 15,580.00 | 15,460.00 | 15,530.00 | 44.8K |
| 10:15 | 15,530.00 | 15,665.00 | 15,495.00 | 15,640.00 | 47.7K |
| 10:20 | 15,610.00 | 15,645.00 | 15,520.00 | 15,540.00 | 26.3K |
| 10:25 | 15,535.00 | 15,650.00 | 15,520.00 | 15,640.00 | 40.2K |
| 10:30 | 15,665.00 | 15,730.00 | 15,570.00 | 15,580.00 | 28.5K |
| 10:35 | 15,580.00 | 15,580.00 | 15,340.00 | 15,350.00 | 68.8K |
| 10:40 | 15,350.00 | 15,400.00 | 15,225.00 | 15,235.00 | 82.9K |
| 10:45 | 15,230.00 | 15,270.00 | 15,160.00 | 15,220.00 | 67.5K |
| 10:50 | 15,190.00 | 15,270.00 | 15,165.00 | 15,240.00 | 44.3K |
| 10:55 | 15,240.00 | 15,270.00 | 15,185.00 | 15,255.00 | 29.1K |
| 11:00 | 15,240.00 | 15,330.00 | 15,240.00 | 15,290.00 | 16.3K |
| 11:05 | 15,300.00 | 15,365.00 | 15,295.00 | 15,340.00 | 18.8K |
| 11:10 | 15,335.00 | 15,335.00 | 15,280.00 | 15,300.00 | 22.5K |
| 11:15 | 15,295.00 | 15,345.00 | 15,280.00 | 15,300.00 | 14.0K |
| 11:20 | 15,295.00 | 15,360.00 | 15,285.00 | 15,350.00 | 10.1K |
| 11:25 | 15,340.00 | 15,420.00 | 15,340.00 | 15,420.00 | 22.2K |
| 11:30 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 1.3K |
| 12:30 | 15,595.00 | 15,635.00 | 15,540.00 | 15,585.00 | 126.7K |
| 12:35 | 15,630.00 | 15,685.00 | 15,615.00 | 15,615.00 | 50.5K |
| 12:40 | 15,625.00 | 15,660.00 | 15,560.00 | 15,615.00 | 48.1K |
| 12:45 | 15,615.00 | 15,715.00 | 15,575.00 | 15,710.00 | 47.4K |
| 12:50 | 15,710.00 | 15,805.00 | 15,700.00 | 15,775.00 | 29.1K |
| 12:55 | 15,755.00 | 15,870.00 | 15,750.00 | 15,795.00 | 51.5K |
| 13:00 | 15,775.00 | 15,775.00 | 15,675.00 | 15,715.00 | 37.3K |
| 13:05 | 15,715.00 | 15,750.00 | 15,680.00 | 15,730.00 | 22.7K |
| 13:10 | 15,715.00 | 15,715.00 | 15,620.00 | 15,655.00 | 44.2K |
| 13:15 | 15,650.00 | 15,795.00 | 15,650.00 | 15,795.00 | 19.2K |
| 13:20 | 15,785.00 | 15,830.00 | 15,780.00 | 15,810.00 | 26.8K |
| 13:25 | 15,815.00 | 15,860.00 | 15,735.00 | 15,780.00 | 31.3K |
| 13:30 | 15,785.00 | 15,910.00 | 15,775.00 | 15,865.00 | 37.5K |
| 13:35 | 15,850.00 | 15,905.00 | 15,810.00 | 15,810.00 | 23.6K |
| 13:40 | 15,815.00 | 15,865.00 | 15,785.00 | 15,825.00 | 22.7K |
| 13:45 | 15,810.00 | 15,895.00 | 15,795.00 | 15,820.00 | 28.4K |
| 13:50 | 15,825.00 | 15,835.00 | 15,680.00 | 15,685.00 | 49.5K |
| 13:55 | 15,685.00 | 15,725.00 | 15,595.00 | 15,600.00 | 25.8K |
| 14:00 | 15,600.00 | 15,660.00 | 15,575.00 | 15,655.00 | 26.3K |
| 14:05 | 15,645.00 | 15,770.00 | 15,645.00 | 15,765.00 | 21.1K |
| 14:10 | 15,750.00 | 15,805.00 | 15,720.00 | 15,765.00 | 25.9K |
| 14:15 | 15,775.00 | 15,825.00 | 15,745.00 | 15,790.00 | 12.2K |
| 14:20 | 15,780.00 | 15,780.00 | 15,645.00 | 15,645.00 | 76.3K |
| 14:25 | 15,645.00 | 15,695.00 | 15,600.00 | 15,630.00 | 29.9K |
| 14:30 | 15,625.00 | 15,625.00 | 15,495.00 | 15,575.00 | 45.3K |
| 14:35 | 15,560.00 | 15,560.00 | 15,405.00 | 15,420.00 | 43.3K |
| 14:40 | 15,415.00 | 15,585.00 | 15,405.00 | 15,565.00 | 30.1K |
| 14:45 | 15,575.00 | 15,625.00 | 15,565.00 | 15,615.00 | 25.7K |
| 14:50 | 15,615.00 | 15,640.00 | 15,515.00 | 15,525.00 | 23.0K |
| 14:55 | 15,530.00 | 15,570.00 | 15,470.00 | 15,510.00 | 50.9K |
| 15:00 | 15,520.00 | 15,625.00 | 15,520.00 | 15,565.00 | 25.5K |
| 15:05 | 15,570.00 | 15,605.00 | 15,525.00 | 15,595.00 | 60.6K |
| 15:10 | 15,590.00 | 15,620.00 | 15,545.00 | 15,605.00 | 26.5K |
| 15:15 | 15,625.00 | 15,635.00 | 15,590.00 | 15,595.00 | 63.0K |
| 15:20 | 15,590.00 | 15,600.00 | 15,500.00 | 15,530.00 | 43.3K |
| 15:30 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 22.7K |