7,386.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 179.4K |
| 09:10 | 14,895.00 | 14,945.00 | 14,730.00 | 14,810.00 | 207.1K |
| 09:15 | 14,815.00 | 14,820.00 | 14,650.00 | 14,665.00 | 169.9K |
| 09:20 | 14,675.00 | 14,690.00 | 14,495.00 | 14,500.00 | 98.8K |
| 09:25 | 14,515.00 | 14,620.00 | 14,480.00 | 14,530.00 | 88.5K |
| 09:30 | 14,530.00 | 14,575.00 | 14,440.00 | 14,505.00 | 51.4K |
| 09:35 | 14,520.00 | 14,520.00 | 14,405.00 | 14,420.00 | 54.9K |
| 09:40 | 14,455.00 | 14,580.00 | 14,455.00 | 14,545.00 | 69.6K |
| 09:45 | 14,540.00 | 14,575.00 | 14,470.00 | 14,500.00 | 51.6K |
| 09:50 | 14,515.00 | 14,610.00 | 14,515.00 | 14,600.00 | 28.5K |
| 09:55 | 14,605.00 | 14,645.00 | 14,605.00 | 14,635.00 | 31.8K |
| 10:00 | 14,620.00 | 14,620.00 | 14,535.00 | 14,560.00 | 25.0K |
| 10:05 | 14,570.00 | 14,590.00 | 14,500.00 | 14,520.00 | 28.9K |
| 10:10 | 14,525.00 | 14,525.00 | 14,445.00 | 14,475.00 | 27.2K |
| 10:15 | 14,480.00 | 14,565.00 | 14,455.00 | 14,550.00 | 29.4K |
| 10:20 | 14,555.00 | 14,560.00 | 14,495.00 | 14,510.00 | 21.9K |
| 10:25 | 14,510.00 | 14,605.00 | 14,510.00 | 14,570.00 | 16.9K |
| 10:30 | 14,560.00 | 14,635.00 | 14,555.00 | 14,620.00 | 37.3K |
| 10:35 | 14,625.00 | 14,630.00 | 14,555.00 | 14,575.00 | 18.0K |
| 10:40 | 14,580.00 | 14,630.00 | 14,530.00 | 14,535.00 | 30.7K |
| 10:45 | 14,540.00 | 14,540.00 | 14,475.00 | 14,485.00 | 40.2K |
| 10:50 | 14,480.00 | 14,480.00 | 14,415.00 | 14,480.00 | 31.1K |
| 10:55 | 14,480.00 | 14,480.00 | 14,440.00 | 14,470.00 | 27.4K |
| 11:00 | 14,455.00 | 14,460.00 | 14,375.00 | 14,405.00 | 113.2K |
| 11:05 | 14,405.00 | 14,465.00 | 14,385.00 | 14,440.00 | 55.8K |
| 11:10 | 14,440.00 | 14,465.00 | 14,420.00 | 14,455.00 | 12.6K |
| 11:15 | 14,455.00 | 14,510.00 | 14,435.00 | 14,500.00 | 16.6K |
| 11:20 | 14,495.00 | 14,510.00 | 14,475.00 | 14,500.00 | 21.4K |
| 11:25 | 14,500.00 | 14,525.00 | 14,490.00 | 14,510.00 | 15.1K |
| 11:30 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.8K |
| 12:30 | 14,535.00 | 14,550.00 | 14,495.00 | 14,545.00 | 54.3K |
| 12:35 | 14,550.00 | 14,625.00 | 14,535.00 | 14,620.00 | 31.2K |
| 12:40 | 14,610.00 | 14,660.00 | 14,610.00 | 14,650.00 | 24.8K |
| 12:45 | 14,650.00 | 14,690.00 | 14,635.00 | 14,685.00 | 31.6K |
| 12:50 | 14,685.00 | 14,720.00 | 14,680.00 | 14,685.00 | 61.4K |
| 12:55 | 14,675.00 | 14,695.00 | 14,610.00 | 14,610.00 | 37.5K |
| 13:00 | 14,605.00 | 14,620.00 | 14,540.00 | 14,555.00 | 36.4K |
| 13:05 | 14,565.00 | 14,575.00 | 14,515.00 | 14,540.00 | 16.0K |
| 13:10 | 14,530.00 | 14,535.00 | 14,505.00 | 14,520.00 | 11.9K |
| 13:15 | 14,510.00 | 14,575.00 | 14,510.00 | 14,555.00 | 15.2K |
| 13:20 | 14,560.00 | 14,570.00 | 14,530.00 | 14,570.00 | 10.6K |
| 13:25 | 14,570.00 | 14,600.00 | 14,555.00 | 14,580.00 | 14.2K |
| 13:30 | 14,575.00 | 14,585.00 | 14,500.00 | 14,510.00 | 8.8K |
| 13:35 | 14,520.00 | 14,535.00 | 14,505.00 | 14,520.00 | 5.5K |
| 13:40 | 14,530.00 | 14,540.00 | 14,505.00 | 14,530.00 | 6.5K |
| 13:45 | 14,530.00 | 14,595.00 | 14,520.00 | 14,570.00 | 15.1K |
| 13:50 | 14,570.00 | 14,575.00 | 14,535.00 | 14,550.00 | 5.4K |
| 13:55 | 14,555.00 | 14,570.00 | 14,550.00 | 14,560.00 | 5.6K |
| 14:00 | 14,555.00 | 14,570.00 | 14,510.00 | 14,535.00 | 11.6K |
| 14:05 | 14,540.00 | 14,570.00 | 14,495.00 | 14,535.00 | 12.9K |
| 14:10 | 14,550.00 | 14,555.00 | 14,515.00 | 14,520.00 | 11.7K |
| 14:15 | 14,520.00 | 14,580.00 | 14,505.00 | 14,580.00 | 10.2K |
| 14:20 | 14,580.00 | 14,590.00 | 14,555.00 | 14,575.00 | 7.9K |
| 14:25 | 14,580.00 | 14,595.00 | 14,560.00 | 14,580.00 | 9.5K |
| 14:30 | 14,570.00 | 14,645.00 | 14,570.00 | 14,645.00 | 44.5K |
| 14:35 | 14,650.00 | 14,655.00 | 14,610.00 | 14,615.00 | 42.5K |
| 14:40 | 14,620.00 | 14,625.00 | 14,590.00 | 14,620.00 | 16.6K |
| 14:45 | 14,630.00 | 14,650.00 | 14,585.00 | 14,630.00 | 16.9K |
| 14:50 | 14,625.00 | 14,625.00 | 14,580.00 | 14,605.00 | 7.4K |
| 14:55 | 14,610.00 | 14,625.00 | 14,585.00 | 14,615.00 | 13.6K |
| 15:00 | 14,610.00 | 14,620.00 | 14,510.00 | 14,520.00 | 32.2K |
| 15:05 | 14,520.00 | 14,545.00 | 14,500.00 | 14,535.00 | 21.6K |
| 15:10 | 14,530.00 | 14,565.00 | 14,525.00 | 14,530.00 | 29.4K |
| 15:15 | 14,530.00 | 14,530.00 | 14,490.00 | 14,495.00 | 9.2K |
| 15:20 | 14,490.00 | 14,535.00 | 14,445.00 | 14,460.00 | 41.5K |
| 15:30 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 19.5K |