NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 日本 →
7,386.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,525.00 13,615.00 13,525.00 13,580.00 108.3K
09:05 13,560.00 13,560.00 13,485.00 13,490.00 36.2K
09:10 13,480.00 13,545.00 13,470.00 13,520.00 43.2K
09:15 13,515.00 13,550.00 13,460.00 13,480.00 41.3K
09:20 13,480.00 13,485.00 13,450.00 13,460.00 26.7K
09:25 13,465.00 13,495.00 13,465.00 13,485.00 38.4K
09:30 13,495.00 13,600.00 13,495.00 13,595.00 60.2K
09:35 13,595.00 13,615.00 13,570.00 13,575.00 27.7K
09:40 13,580.00 13,650.00 13,580.00 13,635.00 43.9K
09:45 13,635.00 13,635.00 13,595.00 13,615.00 28.7K
09:50 13,620.00 13,700.00 13,620.00 13,665.00 42.9K
09:55 13,665.00 13,680.00 13,630.00 13,630.00 32.7K
10:00 13,635.00 13,710.00 13,635.00 13,695.00 26.3K
10:05 13,700.00 13,710.00 13,660.00 13,685.00 16.4K
10:10 13,675.00 13,690.00 13,660.00 13,670.00 17.9K
10:15 13,670.00 13,675.00 13,605.00 13,635.00 34.8K
10:20 13,635.00 13,640.00 13,600.00 13,600.00 9.2K
10:25 13,600.00 13,650.00 13,595.00 13,645.00 8.2K
10:30 13,630.00 13,685.00 13,630.00 13,680.00 21.1K
10:35 13,685.00 13,695.00 13,660.00 13,670.00 28.5K
10:40 13,665.00 13,670.00 13,620.00 13,620.00 26.5K
10:45 13,605.00 13,605.00 13,570.00 13,580.00 32.4K
10:50 13,570.00 13,600.00 13,565.00 13,595.00 16.1K
10:55 13,590.00 13,610.00 13,575.00 13,605.00 9.3K
11:00 13,605.00 13,640.00 13,600.00 13,625.00 8.5K
11:05 13,620.00 13,640.00 13,605.00 13,640.00 8.0K
11:10 13,635.00 13,635.00 13,600.00 13,600.00 13.4K
11:15 13,595.00 13,620.00 13,590.00 13,615.00 6.8K
11:20 13,615.00 13,630.00 13,595.00 13,605.00 21.5K
11:25 13,605.00 13,630.00 13,600.00 13,625.00 16.1K
11:30 13,620.00 13,620.00 13,620.00 13,620.00 1.2K
12:30 13,625.00 13,665.00 13,625.00 13,660.00 47.3K
12:35 13,660.00 13,680.00 13,660.00 13,680.00 24.3K
12:40 13,680.00 13,730.00 13,680.00 13,730.00 19.7K
12:45 13,735.00 13,735.00 13,700.00 13,720.00 19.7K
12:50 13,715.00 13,740.00 13,705.00 13,735.00 32.6K
12:55 13,740.00 13,740.00 13,720.00 13,740.00 15.6K
13:00 13,740.00 13,810.00 13,740.00 13,800.00 34.1K
13:05 13,805.00 13,845.00 13,795.00 13,795.00 40.7K
13:10 13,800.00 13,815.00 13,765.00 13,775.00 32.9K
13:15 13,780.00 13,780.00 13,750.00 13,760.00 38.3K
13:20 13,755.00 13,770.00 13,725.00 13,725.00 39.2K
13:25 13,725.00 13,755.00 13,715.00 13,755.00 50.3K
13:30 13,755.00 13,755.00 13,725.00 13,730.00 42.7K
13:35 13,725.00 13,750.00 13,700.00 13,750.00 37.1K
13:40 13,750.00 13,770.00 13,740.00 13,750.00 25.2K
13:45 13,755.00 13,765.00 13,715.00 13,715.00 18.3K
13:50 13,715.00 13,720.00 13,690.00 13,700.00 15.3K
13:55 13,695.00 13,725.00 13,695.00 13,720.00 11.5K
14:00 13,730.00 13,735.00 13,695.00 13,705.00 17.0K
14:05 13,710.00 13,720.00 13,690.00 13,715.00 18.5K
14:10 13,710.00 13,710.00 13,680.00 13,690.00 19.1K
14:15 13,690.00 13,700.00 13,680.00 13,685.00 14.5K
14:20 13,685.00 13,685.00 13,670.00 13,680.00 8.2K
14:25 13,685.00 13,705.00 13,685.00 13,700.00 23.1K
14:30 13,705.00 13,745.00 13,695.00 13,730.00 18.0K
14:35 13,740.00 13,760.00 13,735.00 13,755.00 20.8K
14:40 13,755.00 13,790.00 13,755.00 13,785.00 21.2K
14:45 13,785.00 13,795.00 13,780.00 13,780.00 11.8K
14:50 13,790.00 13,800.00 13,760.00 13,765.00 7.4K
14:55 13,760.00 13,810.00 13,750.00 13,810.00 21.7K
15:00 13,810.00 13,825.00 13,790.00 13,815.00 40.1K
15:05 13,810.00 13,810.00 13,775.00 13,795.00 22.1K
15:10 13,790.00 13,815.00 13,790.00 13,805.00 8.6K
15:15 13,810.00 13,810.00 13,780.00 13,790.00 26.7K
15:20 13,790.00 13,800.00 13,765.00 13,800.00 22.5K
15:30 13,790.00 13,790.00 13,790.00 13,790.00 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据