最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 339.80 | 339.80 | 339.50 | 339.70 | 102.5K |
| 09:05 | 339.70 | 339.80 | 339.60 | 339.70 | 9.0K |
| 09:10 | 339.80 | 339.80 | 339.70 | 339.70 | 5.9K |
| 09:15 | 339.80 | 339.80 | 339.70 | 339.80 | 16.0K |
| 09:20 | 339.70 | 339.80 | 339.60 | 339.70 | 5.6K |
| 09:25 | 339.70 | 339.80 | 339.70 | 339.80 | 0.6K |
| 09:30 | 339.70 | 339.70 | 339.50 | 339.50 | 8.4K |
| 09:35 | 339.70 | 339.70 | 339.70 | 339.70 | 3.8K |
| 09:40 | 339.60 | 339.60 | 339.60 | 339.60 | 1.3K |
| 09:45 | 339.50 | 339.70 | 339.50 | 339.60 | 0.6K |
| 09:50 | 339.50 | 339.60 | 339.30 | 339.30 | 22.1K |
| 09:55 | 339.50 | 339.50 | 339.30 | 339.50 | 0.8K |
| 10:00 | 339.30 | 339.70 | 339.30 | 339.60 | 5.0K |
| 10:05 | 339.80 | 339.80 | 339.60 | 339.80 | 3.1K |
| 10:10 | 339.80 | 339.80 | 339.60 | 339.80 | 6.4K |
| 10:15 | 339.60 | 339.70 | 339.50 | 339.60 | 16.3K |
| 10:20 | 339.50 | 339.50 | 339.40 | 339.50 | 12.0K |
| 10:25 | 339.60 | 339.60 | 339.40 | 339.40 | 3.1K |
| 10:30 | 339.50 | 339.50 | 339.20 | 339.40 | 2.5K |
| 10:35 | 339.40 | 339.40 | 339.40 | 339.40 | 7.4K |
| 10:40 | 339.40 | 339.60 | 339.40 | 339.60 | 1.8K |
| 10:45 | 339.50 | 339.70 | 339.50 | 339.70 | 17.3K |
| 10:50 | 339.60 | 339.70 | 339.50 | 339.70 | 1.2K |
| 10:55 | 339.70 | 339.70 | 339.50 | 339.50 | 0.1K |
| 11:00 | 339.50 | 339.80 | 339.50 | 339.60 | 20.3K |
| 11:05 | 339.60 | 339.60 | 339.60 | 339.60 | 1.1K |
| 11:10 | 339.60 | 339.60 | 339.50 | 339.50 | 0.2K |
| 11:15 | 339.50 | 339.50 | 339.50 | 339.50 | 3.0K |
| 11:20 | 339.60 | 339.60 | 339.50 | 339.60 | 1.9K |
| 11:25 | 339.50 | 339.70 | 339.50 | 339.50 | 10.3K |
| 11:30 | 339.40 | 339.40 | 339.40 | 339.40 | 2.1K |
| 12:30 | 339.20 | 339.40 | 339.10 | 339.10 | 50.8K |
| 12:35 | 339.10 | 339.10 | 338.80 | 338.90 | 10.1K |
| 12:40 | 339.20 | 339.20 | 338.90 | 338.90 | 1.3K |
| 12:45 | 339.10 | 339.10 | 337.90 | 337.90 | 67.6K |
| 12:50 | 338.00 | 338.30 | 337.60 | 337.80 | 38.8K |
| 12:55 | 337.80 | 338.20 | 337.70 | 338.00 | 10.4K |
| 13:00 | 337.80 | 337.80 | 336.80 | 336.80 | 92.5K |
| 13:05 | 336.70 | 336.80 | 336.50 | 336.60 | 31.6K |
| 13:10 | 336.60 | 336.90 | 336.40 | 336.60 | 32.6K |
| 13:15 | 336.50 | 336.60 | 336.40 | 336.40 | 8.0K |
| 13:20 | 336.40 | 336.70 | 336.40 | 336.60 | 24.4K |
| 13:25 | 336.30 | 336.70 | 336.20 | 336.20 | 4.0K |
| 13:30 | 336.10 | 336.50 | 336.10 | 336.40 | 22.0K |
| 13:35 | 336.40 | 336.50 | 336.40 | 336.40 | 46.2K |
| 13:40 | 336.40 | 336.60 | 336.40 | 336.40 | 3.4K |
| 13:45 | 336.50 | 337.00 | 336.50 | 336.70 | 15.3K |
| 13:50 | 336.70 | 336.80 | 336.70 | 336.80 | 12.8K |
| 13:55 | 336.90 | 337.20 | 336.90 | 336.90 | 1.5K |
| 14:00 | 336.90 | 337.00 | 336.60 | 336.80 | 5.0K |
| 14:05 | 336.70 | 337.20 | 336.70 | 336.90 | 0.9K |
| 14:10 | 336.80 | 336.80 | 336.70 | 336.80 | 15.7K |
| 14:15 | 336.90 | 336.90 | 336.60 | 336.70 | 2.3K |
| 14:20 | 336.70 | 336.70 | 336.60 | 336.60 | 1.7K |
| 14:25 | 336.80 | 337.30 | 336.80 | 337.10 | 10.6K |
| 14:30 | 336.70 | 336.90 | 336.50 | 336.70 | 7.2K |
| 14:35 | 336.70 | 337.00 | 336.70 | 336.80 | 0.8K |
| 14:40 | 336.90 | 337.00 | 336.70 | 337.00 | 13.0K |
| 14:45 | 337.00 | 337.00 | 336.70 | 337.00 | 5.4K |
| 14:50 | 337.00 | 337.00 | 336.90 | 336.90 | 1.3K |
| 14:55 | 337.00 | 337.10 | 336.60 | 336.60 | 31.5K |
| 15:00 | 336.70 | 336.90 | 336.70 | 336.90 | 13.5K |
| 15:05 | 336.90 | 337.00 | 336.60 | 336.70 | 129.7K |
| 15:10 | 336.80 | 337.10 | 336.80 | 336.80 | 12.3K |
| 15:15 | 336.90 | 337.00 | 336.70 | 336.80 | 29.9K |
| 15:20 | 336.80 | 336.90 | 336.80 | 336.80 | 4.6K |
| 15:30 | 336.90 | 336.90 | 336.90 | 336.90 | 40.5K |