最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 331.50 | 332.20 | 331.20 | 332.00 | 305.0K |
| 09:05 | 331.90 | 332.20 | 331.90 | 331.90 | 26.9K |
| 09:10 | 331.90 | 332.20 | 331.90 | 332.00 | 21.4K |
| 09:15 | 331.90 | 332.10 | 331.90 | 332.00 | 13.5K |
| 09:20 | 332.20 | 332.20 | 332.00 | 332.20 | 12.4K |
| 09:25 | 332.20 | 332.20 | 331.90 | 332.10 | 17.7K |
| 09:30 | 332.10 | 332.50 | 331.90 | 332.40 | 49.4K |
| 09:35 | 332.40 | 332.80 | 332.30 | 332.80 | 32.6K |
| 09:40 | 332.50 | 332.90 | 332.50 | 332.50 | 9.9K |
| 09:45 | 332.70 | 332.70 | 332.40 | 332.70 | 0.8K |
| 09:50 | 332.40 | 332.60 | 332.20 | 332.60 | 3.6K |
| 09:55 | 332.30 | 332.50 | 332.20 | 332.20 | 8.0K |
| 10:00 | 332.20 | 333.40 | 332.20 | 332.90 | 16.3K |
| 10:05 | 332.80 | 333.10 | 332.70 | 333.10 | 12.5K |
| 10:10 | 332.90 | 332.90 | 332.50 | 332.50 | 7.5K |
| 10:15 | 332.50 | 332.70 | 332.50 | 332.60 | 1.2K |
| 10:20 | 332.40 | 332.70 | 332.40 | 332.40 | 1.7K |
| 10:25 | 332.40 | 332.40 | 332.40 | 332.40 | 0.2K |
| 10:30 | 332.30 | 332.30 | 332.30 | 332.30 | 0.4K |
| 10:35 | 332.30 | 332.30 | 332.20 | 332.20 | 1.1K |
| 10:40 | 332.40 | 332.40 | 332.40 | 332.40 | 0.4K |
| 10:45 | 332.40 | 332.50 | 332.00 | 332.50 | 24.5K |
| 10:50 | 332.50 | 332.50 | 332.30 | 332.40 | 0.6K |
| 10:55 | 332.10 | 332.10 | 332.00 | 332.00 | 4.9K |
| 11:00 | 332.00 | 332.10 | 332.00 | 332.10 | 0.2K |
| 11:05 | 332.10 | 332.20 | 332.00 | 332.20 | 2.1K |
| 11:10 | 332.20 | 332.40 | 332.20 | 332.40 | 0.8K |
| 11:15 | 332.30 | 332.30 | 332.30 | 332.30 | 0.1K |
| 11:20 | 332.30 | 332.30 | 332.30 | 332.30 | 0.7K |
| 11:25 | 332.10 | 332.30 | 332.10 | 332.10 | 0.6K |
| 11:30 | 332.10 | 332.10 | 332.10 | 332.10 | 0.4K |
| 12:30 | 331.90 | 332.00 | 331.80 | 331.80 | 23.9K |
| 12:35 | 331.80 | 331.80 | 331.70 | 331.70 | 5.2K |
| 12:40 | 331.80 | 332.00 | 331.80 | 331.80 | 6.8K |
| 12:45 | 332.00 | 332.10 | 331.80 | 332.10 | 17.4K |
| 12:50 | 332.20 | 332.20 | 331.60 | 331.60 | 21.5K |
| 12:55 | 331.90 | 332.20 | 331.90 | 332.20 | 3.4K |
| 13:00 | 332.20 | 332.30 | 332.10 | 332.30 | 1.5K |
| 13:05 | 332.60 | 332.60 | 332.60 | 332.60 | 0.5K |
| 13:10 | 332.60 | 332.60 | 332.30 | 332.30 | 22.7K |
| 13:15 | 332.40 | 332.40 | 332.10 | 332.20 | 2.4K |
| 13:20 | 332.10 | 332.10 | 332.00 | 332.00 | 2.5K |
| 13:25 | 331.90 | 332.20 | 331.90 | 332.00 | 8.7K |
| 13:30 | 332.10 | 332.10 | 332.00 | 332.00 | 3.2K |
| 13:35 | 332.20 | 332.20 | 332.00 | 332.00 | 1.4K |
| 13:40 | 332.10 | 332.20 | 331.80 | 331.80 | 4.9K |
| 13:45 | 331.90 | 331.90 | 331.70 | 331.80 | 7.1K |
| 13:50 | 331.80 | 332.00 | 331.80 | 332.00 | 0.6K |
| 13:55 | 331.80 | 331.80 | 331.80 | 331.80 | 1.5K |
| 14:00 | 331.90 | 331.90 | 331.60 | 331.60 | 6.2K |
| 14:05 | 331.60 | 331.60 | 331.50 | 331.50 | 0.6K |
| 14:10 | 331.80 | 332.00 | 331.80 | 331.90 | 7.9K |
| 14:15 | 332.00 | 332.00 | 331.90 | 331.90 | 0.1K |
| 14:20 | 331.80 | 331.80 | 331.60 | 331.60 | 10.1K |
| 14:25 | 331.50 | 331.60 | 331.50 | 331.60 | 1.2K |
| 14:30 | 331.70 | 331.70 | 331.50 | 331.50 | 6.1K |
| 14:35 | 331.50 | 331.80 | 331.50 | 331.80 | 0.1K |
| 14:40 | 331.70 | 331.90 | 331.60 | 331.80 | 13.3K |
| 14:45 | 331.80 | 331.90 | 331.80 | 331.90 | 5.5K |
| 14:50 | 332.00 | 332.10 | 331.70 | 331.70 | 6.2K |
| 14:55 | 331.80 | 331.90 | 331.80 | 331.90 | 3.0K |
| 15:00 | 332.10 | 332.30 | 332.10 | 332.30 | 29.9K |
| 15:05 | 332.20 | 332.20 | 331.90 | 331.90 | 7.0K |
| 15:10 | 332.10 | 332.30 | 331.90 | 332.30 | 15.5K |
| 15:15 | 332.10 | 332.10 | 332.10 | 332.10 | 0.1K |
| 15:20 | 332.10 | 332.30 | 331.90 | 331.90 | 2.3K |
| 15:30 | 332.40 | 332.40 | 332.40 | 332.40 | 19.1K |