NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 日本 →
332.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 331.00 331.20 330.70 330.90 118.9K
09:05 330.90 331.00 330.80 330.90 12.4K
09:10 330.70 331.00 330.70 330.90 12.6K
09:15 330.80 330.80 330.50 330.50 39.3K
09:20 330.70 330.70 330.50 330.60 11.1K
09:25 330.70 330.70 330.60 330.70 2.3K
09:30 330.70 330.70 330.50 330.50 19.3K
09:35 330.50 330.80 330.40 330.60 64.2K
09:40 330.50 330.50 330.20 330.40 9.5K
09:45 330.30 330.40 330.20 330.40 6.5K
09:50 330.30 330.90 330.20 330.20 112.4K
09:55 330.30 330.50 330.30 330.50 10.3K
10:00 330.30 330.40 330.20 330.20 50.7K
10:05 330.30 330.30 330.10 330.20 4.3K
10:10 330.30 330.30 329.60 329.70 106.4K
10:15 330.00 330.00 329.60 329.80 3.6K
10:20 329.60 329.80 329.50 329.80 11.3K
10:25 329.60 330.00 329.60 329.80 2.3K
10:30 329.90 330.30 329.90 330.30 4.9K
10:35 330.20 330.20 330.20 330.20 2.4K
10:40 330.10 330.30 330.00 330.00 3.4K
10:45 330.10 330.20 330.00 330.00 4.4K
10:50 329.90 330.00 329.80 330.00 1.2K
10:55 329.80 330.20 329.80 330.00 11.1K
11:00 330.00 330.20 330.00 330.20 6.2K
11:05 330.40 330.40 330.30 330.40 0.5K
11:10 330.30 330.30 330.20 330.30 0.7K
11:15 330.30 330.40 330.20 330.40 3.3K
11:20 330.20 330.50 330.20 330.50 6.3K
11:25 330.30 330.50 330.30 330.50 0.5K
11:30 330.50 330.50 330.50 330.50 20.5K
12:30 330.40 330.40 330.10 330.20 20.0K
12:35 330.10 330.20 330.00 330.00 14.0K
12:40 330.00 330.00 329.90 330.00 4.9K
12:45 330.00 330.50 330.00 330.50 1.1K
12:50 330.10 330.10 329.80 329.90 5.1K
12:55 330.20 330.20 330.00 330.20 4.7K
13:00 330.10 330.10 329.90 329.90 0.5K
13:05 329.80 330.10 329.80 330.10 21.5K
13:10 329.90 330.40 329.90 330.30 6.5K
13:15 330.30 330.50 330.20 330.20 0.7K
13:20 330.20 330.20 330.00 330.00 4.6K
13:25 330.10 330.10 329.90 329.90 21.8K
13:30 330.10 330.10 329.80 329.90 12.7K
13:35 329.90 329.90 329.70 329.80 9.9K
13:40 329.80 329.90 329.70 329.80 32.5K
13:45 329.70 329.90 329.60 329.90 6.5K
13:50 329.70 330.00 329.70 330.00 1.1K
13:55 329.70 330.20 329.70 330.10 4.2K
14:00 330.00 330.30 329.90 330.10 0.5K
14:05 330.10 330.10 329.80 329.90 11.2K
14:10 329.90 330.20 329.90 330.20 0.2K
14:15 330.30 330.30 330.00 330.00 8.5K
14:20 330.00 330.00 329.90 330.00 6.1K
14:25 329.90 330.20 329.80 330.20 3.5K
14:30 330.20 330.20 330.10 330.10 4.2K
14:35 330.20 330.20 330.10 330.10 3.5K
14:40 330.00 330.00 329.90 329.90 2.8K
14:45 329.90 329.90 329.70 329.80 2.4K
14:50 329.80 329.90 329.80 329.80 0.2K
14:55 329.80 329.90 329.70 329.90 12.0K
15:00 329.80 329.80 329.70 329.70 1.0K
15:05 329.70 329.70 329.70 329.70 6.0K
15:10 329.60 329.60 328.90 329.20 89.9K
15:15 329.20 329.30 329.10 329.20 17.6K
15:20 329.10 329.20 328.90 329.10 17.2K
15:30 329.10 329.10 329.10 329.10 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据