NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 日本 →
332.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 358.90 359.20 358.70 358.90 151.2K
09:05 358.90 359.00 358.90 359.00 5.3K
09:10 359.20 359.20 359.00 359.10 1.3K
09:15 359.10 359.90 359.10 359.90 9.5K
09:20 359.50 359.80 359.50 359.50 3.5K
09:25 359.40 359.40 359.00 359.00 18.9K
09:30 359.00 359.00 358.70 358.70 1.6K
09:35 359.00 359.00 358.80 358.80 2.3K
09:40 358.70 358.90 358.70 358.70 4.7K
09:45 358.70 358.80 358.70 358.80 2.7K
09:50 358.80 359.00 358.70 359.00 7.7K
09:55 359.00 359.00 358.80 358.80 0.5K
10:00 358.80 358.80 358.80 358.80 3.9K
10:05 358.90 359.00 358.90 359.00 3.5K
10:10 358.90 358.90 358.60 358.60 4.1K
10:15 358.80 359.00 358.80 359.00 1.8K
10:20 358.80 358.80 358.80 358.80 0.0K
10:25 358.80 358.80 358.50 358.50 9.3K
10:30 358.60 358.60 358.40 358.40 0.6K
10:35 358.10 358.50 358.10 358.30 6.7K
10:40 358.40 358.50 358.40 358.50 5.8K
10:45 358.40 358.40 358.40 358.40 1.9K
10:50 358.30 358.40 358.10 358.40 3.5K
10:55 358.40 358.40 358.10 358.10 1.3K
11:00 358.30 358.50 358.30 358.40 0.5K
11:05 358.50 358.50 358.20 358.20 14.7K
11:10 358.30 358.30 358.00 358.00 8.6K
11:15 358.00 358.00 357.90 357.90 1.4K
11:20 357.90 358.00 357.90 357.90 4.9K
11:25 358.10 358.10 357.90 357.90 3.0K
11:30 357.90 357.90 357.90 357.90 11.3K
12:30 358.30 358.70 358.30 358.60 41.1K
12:35 358.50 358.50 358.30 358.30 6.7K
12:40 358.30 358.40 358.30 358.40 67.9K
12:45 358.20 358.20 358.10 358.10 7.0K
12:50 358.10 358.30 357.70 357.70 28.2K
12:55 357.70 357.70 357.60 357.70 0.5K
13:00 357.80 357.90 357.70 357.80 0.3K
13:05 357.70 357.90 357.60 357.90 1.4K
13:10 357.50 357.50 357.30 357.30 8.1K
13:15 357.30 357.30 357.10 357.10 2.3K
13:20 357.10 357.30 356.90 356.90 15.7K
13:25 356.90 357.00 356.90 357.00 1.4K
13:30 356.90 356.90 356.60 356.80 11.3K
13:35 356.80 356.90 356.60 356.60 10.9K
13:40 356.80 356.80 356.80 356.80 1.0K
13:45 356.70 356.80 355.80 355.80 15.3K
13:50 355.70 355.90 355.60 355.80 7.1K
13:55 355.80 355.90 355.80 355.80 1.2K
14:00 355.60 355.80 355.60 355.60 16.3K
14:05 355.60 355.80 355.60 355.60 7.8K
14:10 355.70 355.70 355.50 355.60 7.8K
14:15 355.60 355.70 355.60 355.60 2.5K
14:20 355.50 355.70 355.50 355.50 2.6K
14:25 355.60 355.70 355.20 355.20 77.7K
14:30 355.20 355.60 355.10 355.60 49.2K
14:35 355.50 355.70 355.50 355.70 11.1K
14:40 355.70 355.80 355.60 355.70 4.2K
14:45 355.70 355.70 355.60 355.70 3.5K
14:50 355.70 356.00 355.60 356.00 12.1K
14:55 355.90 356.10 355.90 356.10 2.6K
15:00 355.90 356.00 355.60 355.80 9.8K
15:05 355.40 355.70 355.30 355.40 25.1K
15:10 355.60 355.70 355.30 355.30 6.3K
15:15 355.20 355.60 355.20 355.40 23.4K
15:20 355.50 355.80 355.50 355.80 22.4K
15:30 356.10 356.10 356.10 356.10 32.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据