最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 358.70 | 359.10 | 358.20 | 358.40 | 259.6K |
| 09:05 | 358.50 | 358.70 | 358.20 | 358.70 | 53.1K |
| 09:10 | 358.70 | 358.80 | 358.70 | 358.70 | 2.4K |
| 09:15 | 358.70 | 358.90 | 358.60 | 358.90 | 7.0K |
| 09:20 | 358.90 | 358.90 | 358.60 | 358.60 | 2.5K |
| 09:25 | 358.90 | 358.90 | 358.50 | 358.50 | 10.1K |
| 09:30 | 358.60 | 358.90 | 358.60 | 358.90 | 19.2K |
| 09:35 | 358.80 | 359.00 | 358.80 | 358.80 | 8.7K |
| 09:40 | 358.70 | 358.70 | 358.50 | 358.60 | 11.6K |
| 09:45 | 358.60 | 358.80 | 358.60 | 358.80 | 5.3K |
| 09:50 | 358.80 | 359.00 | 358.70 | 359.00 | 48.9K |
| 09:55 | 359.10 | 359.40 | 359.10 | 359.30 | 19.0K |
| 10:00 | 359.20 | 359.30 | 359.20 | 359.30 | 4.8K |
| 10:05 | 359.30 | 359.30 | 359.20 | 359.30 | 2.8K |
| 10:10 | 359.20 | 359.20 | 359.10 | 359.20 | 3.2K |
| 10:15 | 359.30 | 359.30 | 359.00 | 359.30 | 1.4K |
| 10:20 | 359.20 | 359.20 | 359.20 | 359.20 | 0.3K |
| 10:25 | 359.20 | 359.20 | 359.00 | 359.20 | 1.7K |
| 10:30 | 358.80 | 358.80 | 358.50 | 358.60 | 226.3K |
| 10:35 | 358.70 | 358.70 | 357.40 | 358.40 | 1,075.1K |
| 10:40 | 358.60 | 358.60 | 358.40 | 358.40 | 1.1K |
| 10:45 | 358.50 | 359.00 | 358.50 | 358.80 | 11.0K |
| 10:50 | 358.80 | 358.80 | 358.80 | 358.80 | 0.3K |
| 10:55 | 358.80 | 359.00 | 358.80 | 359.00 | 1.1K |
| 11:00 | 358.90 | 359.00 | 358.80 | 358.80 | 13.0K |
| 11:05 | 358.80 | 358.80 | 358.60 | 358.80 | 6.1K |
| 11:10 | 358.80 | 358.80 | 358.80 | 358.80 | 1.0K |
| 11:15 | 358.80 | 359.00 | 358.70 | 358.90 | 3.7K |
| 11:20 | 359.00 | 359.00 | 358.80 | 358.90 | 1.4K |
| 11:25 | 358.90 | 358.90 | 358.90 | 358.90 | 0.3K |
| 11:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 12:30 | 358.90 | 359.20 | 358.90 | 359.20 | 64.0K |
| 12:35 | 359.30 | 359.40 | 359.30 | 359.40 | 11.4K |
| 12:40 | 359.40 | 359.40 | 359.30 | 359.40 | 1.3K |
| 12:45 | 359.70 | 359.70 | 359.50 | 359.60 | 20.3K |
| 12:50 | 359.60 | 359.60 | 359.50 | 359.50 | 0.9K |
| 12:55 | 359.30 | 359.30 | 359.00 | 359.20 | 16.7K |
| 13:00 | 359.20 | 359.40 | 359.10 | 359.40 | 11.4K |
| 13:05 | 359.40 | 359.70 | 359.30 | 359.60 | 17.4K |
| 13:10 | 359.60 | 359.70 | 359.50 | 359.50 | 7.4K |
| 13:15 | 359.40 | 359.50 | 359.30 | 359.50 | 6.9K |
| 13:20 | 359.60 | 359.80 | 359.60 | 359.70 | 61.8K |
| 13:25 | 359.70 | 359.90 | 359.70 | 359.70 | 13.2K |
| 13:30 | 360.00 | 360.00 | 359.50 | 359.50 | 12.0K |
| 13:35 | 359.50 | 359.70 | 359.50 | 359.60 | 3.2K |
| 13:45 | 359.50 | 359.70 | 359.50 | 359.70 | 8.2K |
| 13:50 | 360.00 | 360.00 | 359.70 | 359.70 | 13.3K |
| 13:55 | 359.70 | 359.80 | 359.60 | 359.60 | 0.7K |
| 14:00 | 359.80 | 359.90 | 359.30 | 359.50 | 9.0K |
| 14:05 | 359.50 | 359.50 | 359.40 | 359.40 | 5.7K |
| 14:10 | 359.40 | 359.50 | 359.20 | 359.20 | 20.7K |
| 14:15 | 359.40 | 359.40 | 359.10 | 359.20 | 7.1K |
| 14:20 | 359.20 | 359.50 | 359.20 | 359.50 | 20.1K |
| 14:25 | 359.40 | 359.50 | 359.20 | 359.50 | 2.0K |
| 14:30 | 359.50 | 359.50 | 359.50 | 359.50 | 5.1K |
| 14:35 | 359.40 | 359.50 | 359.40 | 359.50 | 4.0K |
| 14:40 | 359.60 | 359.70 | 359.40 | 359.70 | 3.6K |
| 14:45 | 359.80 | 359.90 | 359.50 | 359.50 | 2.2K |
| 14:50 | 359.50 | 359.70 | 359.50 | 359.50 | 5.7K |
| 14:55 | 359.80 | 359.80 | 359.60 | 359.60 | 1.0K |
| 15:00 | 359.60 | 359.60 | 359.60 | 359.60 | 1.6K |
| 15:05 | 359.50 | 359.60 | 359.50 | 359.50 | 5.1K |
| 15:10 | 359.30 | 359.50 | 359.30 | 359.50 | 10.4K |
| 15:15 | 359.40 | 359.50 | 359.30 | 359.40 | 9.8K |
| 15:20 | 359.40 | 359.70 | 359.30 | 359.70 | 6.4K |
| 15:30 | 359.50 | 359.50 | 359.50 | 359.50 | 32.5K |