NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 日本 →
332.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 351.70 351.70 350.80 350.80 242.7K
09:05 351.00 351.20 350.80 351.20 8.0K
09:10 351.20 351.20 350.80 350.90 6.0K
09:15 351.20 351.40 351.10 351.40 8.7K
09:20 351.50 351.70 351.10 351.70 113.3K
09:25 351.20 351.50 351.20 351.50 5.8K
09:30 351.50 351.50 351.10 351.10 4.6K
09:35 351.30 351.50 351.20 351.20 3.9K
09:40 351.20 351.50 351.20 351.50 3.3K
09:45 351.60 351.60 351.60 351.60 0.1K
09:50 351.50 351.50 351.20 351.20 7.9K
09:55 351.40 351.40 351.10 351.10 1.2K
10:00 351.10 351.10 350.70 350.70 38.4K
10:05 350.80 350.90 350.70 350.70 2.0K
10:10 350.60 350.60 350.40 350.50 11.2K
10:15 350.70 350.70 350.50 350.60 35.6K
10:20 350.60 350.90 350.60 350.90 0.7K
10:25 350.90 351.00 350.90 351.00 3.0K
10:30 351.00 351.10 351.00 351.00 29.4K
10:35 351.20 351.20 351.00 351.00 0.3K
10:40 350.70 350.90 350.70 350.80 3.1K
10:45 350.80 351.00 350.80 351.00 1.6K
10:50 351.00 351.00 350.90 350.90 2.0K
10:55 350.80 350.80 350.80 350.80 0.6K
11:00 350.80 350.80 350.70 350.70 5.2K
11:05 350.60 350.80 350.60 350.80 4.4K
11:10 350.80 351.00 350.70 350.80 27.5K
11:15 350.80 350.80 350.80 350.80 0.0K
11:20 350.80 350.80 350.80 350.80 0.1K
11:25 351.00 351.30 351.00 351.30 1.1K
11:30 351.40 351.40 351.40 351.40 9.0K
12:30 350.80 351.20 350.80 350.90 75.9K
12:35 351.00 351.20 351.00 351.10 13.0K
12:40 351.20 351.30 351.20 351.20 7.7K
12:45 351.00 351.20 350.70 351.20 7.9K
12:50 351.20 351.30 350.80 350.90 2.4K
12:55 351.00 351.30 351.00 351.10 4.3K
13:00 351.40 351.50 351.20 351.20 29.4K
13:05 351.20 351.20 351.20 351.20 0.1K
13:10 351.20 351.40 351.20 351.40 1.7K
13:20 351.10 351.10 351.10 351.10 0.1K
13:25 351.30 351.50 351.30 351.50 0.4K
13:30 351.50 351.70 351.30 351.30 8.5K
13:35 351.30 351.30 351.00 351.00 11.0K
13:40 351.00 351.00 351.00 351.00 6.3K
13:45 351.20 351.20 351.20 351.20 0.2K
13:50 351.40 351.60 351.40 351.40 9.8K
13:55 351.70 351.70 351.70 351.70 0.5K
14:00 351.70 352.00 351.70 352.00 9.3K
14:05 352.10 352.10 352.00 352.00 7.0K
14:10 352.00 352.00 351.80 351.80 0.1K
14:15 352.00 352.10 352.00 352.10 0.1K
14:20 352.10 352.30 352.10 352.30 27.3K
14:25 352.70 352.80 352.50 352.50 9.2K
14:30 352.70 352.70 352.50 352.50 18.3K
14:35 352.30 352.30 352.20 352.20 5.1K
14:40 352.20 352.20 352.00 352.00 0.8K
14:45 352.00 352.10 351.90 352.10 2.1K
14:50 352.10 352.20 352.10 352.10 12.9K
14:55 352.30 352.30 352.00 352.00 10.6K
15:00 352.00 352.20 352.00 352.20 30.9K
15:05 352.10 352.20 352.00 352.20 40.9K
15:10 352.00 352.10 351.90 351.90 10.6K
15:15 351.90 352.20 351.90 352.20 29.4K
15:20 352.20 352.20 351.90 352.20 23.9K
15:30 351.90 351.90 351.90 351.90 43.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据