最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 349.60 | 349.60 | 349.20 | 349.20 | 148.9K |
| 09:05 | 349.50 | 349.80 | 349.30 | 349.80 | 16.5K |
| 09:10 | 349.80 | 350.20 | 349.40 | 349.70 | 180.5K |
| 09:15 | 349.90 | 350.20 | 349.70 | 349.80 | 77.1K |
| 09:20 | 349.90 | 350.60 | 349.90 | 350.40 | 27.4K |
| 09:25 | 350.60 | 350.70 | 350.30 | 350.70 | 20.0K |
| 09:30 | 350.70 | 350.80 | 350.40 | 350.60 | 14.2K |
| 09:35 | 350.50 | 351.00 | 350.50 | 350.90 | 57.1K |
| 09:40 | 351.20 | 351.20 | 350.60 | 350.80 | 119.4K |
| 09:45 | 350.60 | 351.00 | 350.50 | 350.70 | 56.3K |
| 09:50 | 351.10 | 351.30 | 350.80 | 350.80 | 4.0K |
| 09:55 | 351.00 | 351.00 | 350.60 | 350.60 | 6.8K |
| 10:00 | 350.60 | 350.60 | 350.60 | 350.60 | 0.6K |
| 10:05 | 350.90 | 351.00 | 350.90 | 351.00 | 6.9K |
| 10:10 | 351.10 | 351.30 | 350.90 | 350.90 | 17.7K |
| 10:15 | 351.10 | 351.50 | 351.10 | 351.30 | 20.1K |
| 10:20 | 351.30 | 351.30 | 350.80 | 351.20 | 34.8K |
| 10:25 | 351.30 | 351.40 | 351.30 | 351.40 | 4.8K |
| 10:30 | 351.40 | 351.50 | 351.30 | 351.50 | 14.0K |
| 10:35 | 351.50 | 351.50 | 351.40 | 351.50 | 2.6K |
| 10:40 | 351.60 | 351.60 | 351.40 | 351.60 | 22.7K |
| 10:45 | 351.70 | 351.90 | 351.50 | 351.90 | 69.2K |
| 10:50 | 351.80 | 351.80 | 351.80 | 351.80 | 1.7K |
| 10:55 | 351.80 | 351.90 | 351.70 | 351.80 | 12.5K |
| 11:00 | 351.80 | 351.90 | 351.80 | 351.90 | 12.9K |
| 11:05 | 351.90 | 351.90 | 351.60 | 351.70 | 17.3K |
| 11:10 | 351.60 | 351.90 | 351.60 | 351.90 | 1.1K |
| 11:15 | 351.90 | 352.10 | 351.80 | 352.10 | 24.1K |
| 11:20 | 352.30 | 352.50 | 352.00 | 352.50 | 32.4K |
| 11:25 | 352.30 | 352.40 | 352.10 | 352.40 | 0.8K |
| 11:30 | 352.40 | 352.40 | 352.40 | 352.40 | 9.2K |
| 12:30 | 352.20 | 352.20 | 351.40 | 351.70 | 135.8K |
| 12:35 | 351.70 | 352.10 | 351.70 | 352.00 | 27.3K |
| 12:40 | 352.00 | 352.00 | 351.70 | 351.70 | 1.4K |
| 12:45 | 351.30 | 352.10 | 351.30 | 351.80 | 25.3K |
| 12:50 | 351.80 | 352.00 | 351.40 | 352.00 | 46.2K |
| 12:55 | 352.00 | 352.00 | 351.50 | 351.50 | 0.9K |
| 13:00 | 351.50 | 351.70 | 351.50 | 351.70 | 2.6K |
| 13:05 | 351.60 | 351.70 | 350.20 | 350.20 | 17.8K |
| 13:10 | 350.40 | 351.00 | 350.40 | 351.00 | 8.7K |
| 13:15 | 350.80 | 350.80 | 349.90 | 349.90 | 10.1K |
| 13:20 | 350.30 | 350.40 | 350.20 | 350.40 | 4.8K |
| 13:25 | 350.60 | 351.00 | 350.60 | 351.00 | 3.0K |
| 13:30 | 350.80 | 351.20 | 350.80 | 351.20 | 7.0K |
| 13:35 | 351.10 | 351.20 | 350.90 | 350.90 | 38.3K |
| 13:40 | 351.30 | 351.40 | 351.30 | 351.30 | 3.1K |
| 13:45 | 351.50 | 351.80 | 351.40 | 351.40 | 2.8K |
| 13:50 | 351.30 | 351.40 | 351.00 | 351.30 | 9.9K |
| 13:55 | 351.30 | 351.30 | 351.30 | 351.30 | 1.0K |
| 14:00 | 351.50 | 351.60 | 351.20 | 351.20 | 5.6K |
| 14:05 | 351.00 | 351.40 | 351.00 | 351.40 | 5.4K |
| 14:10 | 351.30 | 351.30 | 350.90 | 351.10 | 10.0K |
| 14:15 | 351.20 | 351.60 | 351.20 | 351.20 | 6.8K |
| 14:20 | 351.10 | 351.10 | 350.80 | 350.80 | 4.7K |
| 14:25 | 351.30 | 351.50 | 351.30 | 351.30 | 0.6K |
| 14:30 | 351.20 | 351.60 | 351.20 | 351.40 | 3.3K |
| 14:35 | 351.70 | 351.80 | 351.70 | 351.70 | 10.8K |
| 14:40 | 351.80 | 351.90 | 351.70 | 351.90 | 4.3K |
| 14:45 | 351.90 | 352.10 | 351.70 | 351.70 | 26.8K |
| 14:50 | 351.70 | 351.80 | 351.50 | 351.50 | 3.3K |
| 14:55 | 351.50 | 351.80 | 351.50 | 351.50 | 0.9K |
| 15:00 | 351.80 | 351.80 | 351.50 | 351.50 | 0.8K |
| 15:05 | 351.80 | 352.00 | 351.50 | 351.60 | 9.8K |
| 15:10 | 351.70 | 351.90 | 351.70 | 351.90 | 2.5K |
| 15:15 | 351.90 | 352.00 | 351.50 | 351.80 | 11.7K |
| 15:20 | 351.70 | 352.00 | 351.60 | 351.60 | 12.4K |
| 15:30 | 351.90 | 351.90 | 351.90 | 351.90 | 26.1K |