最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 343.20 | 343.30 | 343.00 | 343.00 | 132.1K |
| 09:05 | 343.00 | 343.30 | 343.00 | 343.20 | 19.3K |
| 09:10 | 343.10 | 343.40 | 343.10 | 343.40 | 13.1K |
| 09:15 | 343.40 | 343.40 | 343.30 | 343.40 | 5.7K |
| 09:20 | 343.30 | 343.60 | 343.30 | 343.60 | 8.1K |
| 09:25 | 343.50 | 343.50 | 343.40 | 343.50 | 23.5K |
| 09:30 | 343.50 | 343.50 | 343.30 | 343.30 | 2.1K |
| 09:35 | 343.30 | 343.30 | 343.20 | 343.20 | 10.6K |
| 09:40 | 343.10 | 343.10 | 343.10 | 343.10 | 21.4K |
| 09:45 | 343.00 | 343.20 | 342.90 | 343.10 | 5.0K |
| 09:50 | 343.00 | 343.10 | 342.80 | 342.90 | 26.1K |
| 09:55 | 343.00 | 343.10 | 343.00 | 343.10 | 1.4K |
| 10:00 | 343.10 | 343.80 | 343.00 | 343.80 | 34.2K |
| 10:05 | 343.80 | 343.80 | 343.40 | 343.40 | 5.3K |
| 10:10 | 343.40 | 343.40 | 343.40 | 343.40 | 0.1K |
| 10:15 | 343.30 | 343.30 | 343.10 | 343.20 | 4.2K |
| 10:20 | 343.40 | 343.70 | 343.10 | 343.70 | 8.8K |
| 10:25 | 343.90 | 343.90 | 343.30 | 343.30 | 96.4K |
| 10:35 | 343.40 | 343.40 | 343.30 | 343.30 | 0.0K |
| 10:40 | 343.40 | 343.40 | 343.20 | 343.20 | 14.0K |
| 10:45 | 343.20 | 343.20 | 343.20 | 343.20 | 4.5K |
| 10:50 | 343.30 | 343.30 | 343.30 | 343.30 | 2.7K |
| 10:55 | 343.30 | 343.30 | 343.20 | 343.20 | 1.2K |
| 11:00 | 343.00 | 343.00 | 343.00 | 343.00 | 30.6K |
| 11:05 | 343.30 | 343.40 | 343.30 | 343.40 | 1.9K |
| 11:10 | 343.20 | 343.20 | 343.10 | 343.10 | 1.6K |
| 11:15 | 343.20 | 343.20 | 343.00 | 343.00 | 10.7K |
| 11:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 11:25 | 343.20 | 343.20 | 343.00 | 343.00 | 0.7K |
| 11:30 | 343.20 | 343.20 | 343.20 | 343.20 | 9.5K |
| 12:30 | 343.50 | 343.70 | 343.30 | 343.30 | 12.7K |
| 12:35 | 343.50 | 343.80 | 343.50 | 343.80 | 0.6K |
| 12:40 | 343.60 | 343.80 | 343.60 | 343.60 | 1.0K |
| 12:45 | 343.80 | 344.70 | 343.80 | 344.70 | 35.0K |
| 12:50 | 344.70 | 344.70 | 343.90 | 343.90 | 4.1K |
| 12:55 | 344.50 | 344.50 | 344.50 | 344.50 | 1.0K |
| 13:00 | 344.30 | 344.30 | 344.00 | 344.20 | 8.1K |
| 13:05 | 344.30 | 344.30 | 344.10 | 344.10 | 1.8K |
| 13:10 | 344.40 | 344.40 | 344.40 | 344.40 | 0.3K |
| 13:15 | 344.60 | 344.90 | 344.60 | 344.90 | 17.2K |
| 13:20 | 345.00 | 345.00 | 344.80 | 344.80 | 0.2K |
| 13:25 | 344.90 | 344.90 | 344.50 | 344.90 | 7.7K |
| 13:30 | 345.00 | 345.20 | 345.00 | 345.20 | 16.7K |
| 13:35 | 345.20 | 345.30 | 345.20 | 345.30 | 9.5K |
| 13:40 | 345.40 | 345.90 | 345.30 | 345.60 | 12.6K |
| 13:45 | 346.00 | 346.50 | 346.00 | 346.40 | 11.3K |
| 13:50 | 346.60 | 346.60 | 346.50 | 346.60 | 15.5K |
| 13:55 | 346.60 | 347.40 | 346.60 | 347.40 | 39.3K |
| 14:00 | 347.40 | 347.70 | 347.40 | 347.50 | 13.1K |
| 14:05 | 347.50 | 347.50 | 347.20 | 347.30 | 3.7K |
| 14:10 | 347.20 | 347.20 | 347.20 | 347.20 | 2.7K |
| 14:15 | 347.10 | 347.50 | 347.10 | 347.10 | 4.3K |
| 14:20 | 347.20 | 347.60 | 347.10 | 347.40 | 4.3K |
| 14:25 | 347.40 | 347.40 | 347.20 | 347.20 | 1.5K |
| 14:30 | 347.20 | 347.20 | 347.00 | 347.00 | 7.8K |
| 14:35 | 347.10 | 347.30 | 347.10 | 347.30 | 3.8K |
| 14:40 | 347.30 | 347.40 | 347.30 | 347.30 | 1.2K |
| 14:45 | 347.30 | 347.30 | 347.10 | 347.10 | 2.3K |
| 14:50 | 347.30 | 347.40 | 347.00 | 347.00 | 297.1K |
| 14:55 | 347.00 | 347.00 | 347.00 | 347.00 | 3.0K |
| 15:00 | 347.30 | 347.50 | 347.20 | 347.20 | 118.9K |
| 15:05 | 347.30 | 347.50 | 347.30 | 347.40 | 11.8K |
| 15:10 | 347.50 | 347.70 | 347.50 | 347.70 | 8.8K |
| 15:15 | 347.50 | 347.50 | 347.40 | 347.40 | 1.1K |
| 15:20 | 347.20 | 347.60 | 347.20 | 347.50 | 12.9K |
| 15:30 | 347.40 | 347.40 | 347.40 | 347.40 | 47.2K |