最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 343.00 | 343.40 | 342.90 | 343.30 | 121.5K |
| 09:05 | 343.20 | 343.30 | 343.00 | 343.20 | 5.3K |
| 09:10 | 343.10 | 343.10 | 342.80 | 343.00 | 1.6K |
| 09:15 | 343.00 | 343.00 | 342.50 | 342.90 | 39.5K |
| 09:20 | 342.90 | 343.00 | 342.50 | 343.00 | 3.4K |
| 09:25 | 342.70 | 343.10 | 342.70 | 343.10 | 1.0K |
| 09:30 | 342.20 | 342.90 | 342.20 | 342.90 | 230.2K |
| 09:35 | 342.50 | 342.50 | 342.40 | 342.50 | 63.6K |
| 09:40 | 342.40 | 342.80 | 342.40 | 342.80 | 10.5K |
| 09:45 | 342.80 | 342.80 | 342.70 | 342.80 | 1.1K |
| 09:50 | 342.60 | 343.10 | 342.60 | 342.90 | 18.8K |
| 09:55 | 342.80 | 342.80 | 342.80 | 342.80 | 1.2K |
| 10:00 | 342.80 | 342.90 | 342.30 | 342.30 | 12.5K |
| 10:05 | 342.20 | 342.40 | 342.00 | 342.20 | 15.1K |
| 10:10 | 342.20 | 342.20 | 342.10 | 342.10 | 1.7K |
| 10:15 | 342.10 | 342.10 | 342.00 | 342.00 | 1.9K |
| 10:20 | 342.20 | 342.20 | 342.00 | 342.10 | 3.7K |
| 10:25 | 342.20 | 342.50 | 342.10 | 342.10 | 14.8K |
| 10:30 | 342.20 | 342.20 | 341.90 | 341.90 | 5.6K |
| 10:35 | 341.90 | 342.30 | 341.90 | 342.00 | 12.2K |
| 10:40 | 341.90 | 342.00 | 341.90 | 341.90 | 3.4K |
| 10:45 | 342.00 | 342.40 | 341.90 | 342.30 | 9.2K |
| 10:50 | 342.40 | 342.40 | 342.40 | 342.40 | 2.3K |
| 10:55 | 342.30 | 342.60 | 342.30 | 342.50 | 8.0K |
| 11:00 | 342.80 | 343.00 | 342.70 | 342.70 | 3.8K |
| 11:05 | 342.80 | 342.80 | 342.80 | 342.80 | 0.2K |
| 11:10 | 342.80 | 342.80 | 342.80 | 342.80 | 4.0K |
| 11:15 | 342.90 | 343.00 | 342.90 | 343.00 | 2.3K |
| 11:20 | 343.00 | 343.30 | 342.90 | 342.90 | 1.5K |
| 11:25 | 342.90 | 342.90 | 342.70 | 342.70 | 0.5K |
| 11:30 | 342.70 | 342.70 | 342.70 | 342.70 | 10.0K |
| 12:30 | 343.30 | 343.40 | 343.20 | 343.20 | 74.4K |
| 12:35 | 343.10 | 343.30 | 342.90 | 342.90 | 17.6K |
| 12:40 | 342.80 | 343.20 | 342.80 | 343.10 | 13.6K |
| 12:45 | 343.10 | 343.50 | 342.70 | 342.90 | 2.6K |
| 12:50 | 342.60 | 343.10 | 342.60 | 343.10 | 10.1K |
| 12:55 | 343.50 | 343.60 | 343.30 | 343.30 | 1.2K |
| 13:00 | 343.40 | 343.60 | 343.40 | 343.50 | 2.2K |
| 13:05 | 343.50 | 343.50 | 343.40 | 343.40 | 0.3K |
| 13:10 | 343.50 | 343.60 | 343.50 | 343.50 | 74.7K |
| 13:15 | 343.70 | 343.80 | 343.70 | 343.80 | 22.8K |
| 13:20 | 343.60 | 343.60 | 343.30 | 343.30 | 1.1K |
| 13:25 | 343.80 | 343.80 | 343.30 | 343.50 | 31.8K |
| 13:30 | 343.60 | 343.60 | 343.60 | 343.60 | 2.1K |
| 13:35 | 343.50 | 343.70 | 343.50 | 343.70 | 0.4K |
| 13:40 | 343.70 | 343.80 | 343.70 | 343.80 | 0.2K |
| 13:45 | 343.60 | 343.80 | 343.60 | 343.60 | 7.5K |
| 13:50 | 343.60 | 343.60 | 343.60 | 343.60 | 0.0K |
| 13:55 | 343.70 | 343.70 | 343.70 | 343.70 | 0.3K |
| 14:00 | 343.80 | 343.80 | 343.30 | 343.30 | 5.7K |
| 14:05 | 343.30 | 343.50 | 343.30 | 343.40 | 24.2K |
| 14:10 | 343.60 | 343.60 | 343.60 | 343.60 | 1.1K |
| 14:15 | 343.30 | 343.60 | 343.30 | 343.60 | 1.2K |
| 14:20 | 343.50 | 343.50 | 343.50 | 343.50 | 0.2K |
| 14:25 | 343.70 | 343.70 | 343.50 | 343.50 | 0.6K |
| 14:30 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0K |
| 14:35 | 343.40 | 343.40 | 343.30 | 343.30 | 1.2K |
| 14:40 | 343.40 | 343.70 | 343.40 | 343.70 | 0.2K |
| 14:45 | 343.50 | 343.50 | 343.50 | 343.50 | 0.1K |
| 14:50 | 343.50 | 343.50 | 343.40 | 343.40 | 1.6K |
| 14:55 | 343.30 | 343.30 | 342.90 | 343.00 | 6.7K |
| 15:00 | 343.00 | 343.40 | 343.00 | 343.40 | 3.4K |
| 15:05 | 343.40 | 343.40 | 343.30 | 343.30 | 0.0K |
| 15:10 | 343.20 | 343.20 | 343.10 | 343.10 | 1.0K |
| 15:15 | 343.20 | 343.40 | 343.10 | 343.10 | 1.9K |
| 15:20 | 343.20 | 343.30 | 343.10 | 343.20 | 4.3K |
| 15:30 | 343.00 | 343.00 | 343.00 | 343.00 | 20.5K |