NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 日本 →
332.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 354.20 354.80 353.90 353.90 224.2K
09:05 353.80 354.30 353.80 354.30 27.5K
09:10 354.00 354.40 354.00 354.00 4.4K
09:15 354.00 354.20 353.90 353.90 13.7K
09:20 354.00 354.10 353.90 354.00 5.5K
09:25 354.10 354.10 353.70 353.90 5.5K
09:30 354.00 354.20 353.70 353.70 24.4K
09:35 353.70 353.70 353.40 353.40 10.9K
09:40 353.30 353.50 353.10 353.30 6.7K
09:45 353.20 353.20 352.60 352.60 15.4K
09:50 352.70 352.90 352.70 352.70 39.9K
09:55 352.80 352.80 352.60 352.60 1.0K
10:00 352.60 352.80 352.40 352.80 62.0K
10:05 352.30 352.80 352.20 352.30 6.8K
10:10 352.40 352.50 352.30 352.40 3.6K
10:15 352.40 352.90 352.20 352.50 17.9K
10:20 352.90 353.00 352.90 353.00 0.5K
10:25 352.90 352.90 352.50 352.80 0.5K
10:30 352.80 352.90 352.80 352.80 4.1K
10:35 352.90 353.00 352.80 353.00 5.7K
10:40 352.80 353.00 352.70 353.00 4.9K
10:45 352.80 353.00 352.80 352.90 9.3K
10:50 353.00 353.00 352.80 353.00 5.5K
10:55 352.90 353.00 352.80 352.80 5.4K
11:00 352.90 352.90 352.80 352.80 4.8K
11:05 352.90 353.10 352.90 353.00 29.3K
11:10 353.00 353.20 352.80 353.20 30.6K
11:15 352.80 353.00 352.80 353.00 11.9K
11:20 353.00 353.30 353.00 353.30 13.8K
11:25 353.20 353.30 353.10 353.20 6.1K
11:30 353.30 353.30 353.30 353.30 10.1K
12:30 353.60 353.70 353.20 353.20 50.0K
12:35 353.10 353.10 352.70 352.80 7.9K
12:40 352.60 353.10 352.60 353.10 24.3K
12:45 352.50 352.50 351.70 352.30 25.7K
12:50 351.80 352.20 351.40 351.40 11.9K
12:55 351.40 351.60 351.20 351.60 177.8K
13:00 352.30 352.70 352.10 352.10 2.0K
13:05 351.60 351.90 351.40 351.50 16.4K
13:10 351.30 351.30 351.00 351.00 17.2K
13:15 351.60 352.00 351.30 351.30 2.5K
13:20 351.50 351.50 350.60 350.60 19.9K
13:25 350.60 351.00 350.40 350.70 3.5K
13:30 351.00 351.10 351.00 351.10 0.1K
13:35 351.20 351.20 351.20 351.20 0.0K
13:40 350.40 350.40 350.30 350.30 15.2K
13:45 350.70 350.80 350.70 350.80 0.3K
13:50 351.00 351.00 350.50 350.50 16.0K
13:55 350.50 350.50 350.40 350.40 13.3K
14:00 350.40 350.70 350.40 350.40 16.9K
14:05 350.30 350.30 350.10 350.10 11.0K
14:10 350.30 350.60 350.30 350.40 8.5K
14:15 350.30 350.30 350.10 350.20 4.8K
14:20 350.30 350.30 350.20 350.30 5.6K
14:25 350.40 350.70 350.30 350.70 2.7K
14:30 350.80 350.80 350.70 350.70 2.1K
14:35 350.50 350.50 350.20 350.20 11.9K
14:40 350.30 350.70 350.20 350.40 4.4K
14:45 350.20 350.40 350.20 350.40 4.0K
14:50 350.40 350.40 350.20 350.30 18.5K
14:55 350.30 350.30 350.10 350.30 9.1K
15:00 350.20 351.10 350.20 350.50 7.9K
15:05 350.70 350.90 350.70 350.80 2.8K
15:10 351.00 351.00 350.80 350.90 12.4K
15:15 351.00 351.10 350.70 350.90 4.7K
15:20 350.70 350.90 350.30 350.30 25.8K
15:30 350.30 350.30 350.30 350.30 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据