NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 日本 →
328.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 330.70 331.00 330.40 330.70 197.7K
09:05 330.90 331.10 330.50 330.50 40.0K
09:10 330.50 331.30 330.50 331.30 17.4K
09:15 331.30 331.40 330.90 331.00 58.3K
09:20 331.10 331.10 330.80 331.00 7.0K
09:25 331.10 331.20 330.70 330.70 60.3K
09:30 330.70 331.40 330.70 331.40 34.9K
09:35 331.30 331.50 331.20 331.20 6.5K
09:40 331.20 331.20 331.00 331.00 5.4K
09:45 331.20 331.20 331.00 331.00 0.2K
09:50 331.30 331.30 330.80 330.80 7.5K
09:55 330.80 330.80 330.70 330.70 15.6K
10:00 330.20 330.30 330.20 330.30 38.0K
10:05 330.30 330.30 330.00 330.10 7.3K
10:10 330.10 330.10 329.70 330.00 17.8K
10:15 330.00 330.60 330.00 330.30 3.5K
10:20 330.60 330.90 330.60 330.90 1.5K
10:25 331.00 331.50 331.00 331.40 16.6K
10:30 331.40 331.40 331.00 331.00 1.6K
10:35 331.00 331.20 331.00 331.20 1.6K
10:40 331.20 331.20 331.20 331.20 2.2K
10:45 331.40 331.40 331.00 331.40 3.7K
10:50 331.10 331.50 331.10 331.40 5.1K
10:55 331.30 331.30 330.90 331.20 3.9K
11:00 331.00 331.00 330.40 330.40 6.2K
11:05 330.40 330.60 330.40 330.60 0.2K
11:10 330.40 330.40 330.40 330.40 0.2K
11:15 330.70 330.70 330.60 330.60 0.2K
11:20 330.70 330.70 330.50 330.70 2.6K
11:25 330.90 330.90 330.60 330.60 4.7K
11:30 330.70 330.70 330.70 330.70 9.6K
12:30 329.80 330.30 329.60 330.10 74.5K
12:35 330.20 330.20 329.80 330.00 63.4K
12:40 329.90 329.90 329.60 329.70 11.0K
12:45 329.50 329.70 328.80 328.90 23.6K
12:50 328.60 329.50 328.60 329.50 8.1K
12:55 329.50 329.70 329.30 329.40 5.5K
13:00 329.20 329.70 329.20 329.70 9.9K
13:05 329.90 330.00 329.50 330.00 4.7K
13:10 329.90 329.90 329.60 329.60 8.1K
13:15 330.10 330.10 329.50 329.80 7.7K
13:20 329.80 329.80 329.50 329.50 7.8K
13:25 329.50 330.00 329.40 330.00 5.5K
13:30 329.80 330.00 329.80 330.00 28.0K
13:35 329.80 330.20 329.80 330.10 20.4K
13:40 330.10 330.30 330.00 330.30 3.6K
13:45 330.30 330.50 330.20 330.50 4.8K
13:50 330.40 330.40 330.20 330.20 0.3K
13:55 330.70 330.70 330.30 330.60 11.9K
14:00 330.50 330.70 330.40 330.50 5.8K
14:05 330.70 330.80 330.70 330.80 1.4K
14:10 330.80 330.80 330.70 330.70 3.2K
14:15 330.50 330.60 330.30 330.40 10.4K
14:20 330.30 330.60 330.30 330.60 0.4K
14:25 330.30 330.30 330.00 330.10 7.3K
14:30 330.50 330.60 330.30 330.60 2.3K
14:35 330.70 331.00 330.70 330.80 0.6K
14:40 330.80 330.80 330.30 330.70 9.1K
14:45 330.30 330.30 330.10 330.20 7.4K
14:50 330.10 330.30 330.10 330.20 6.8K
14:55 330.20 330.20 329.90 330.00 26.2K
15:00 329.90 330.40 329.80 330.00 4.4K
15:05 329.90 330.20 329.90 330.20 3.1K
15:10 330.20 330.40 329.80 330.40 8.0K
15:15 330.40 330.60 330.20 330.60 32.5K
15:20 330.60 330.70 330.30 330.70 19.9K
15:30 331.00 331.00 331.00 331.00 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据