最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
410.40
2024-07-04
历史低
101.00
2020-03-23
成交量极值
成交峰值
15.3M
2024-08-05
成交低谷
0.0M
2016-08-24
数据统计
上涨比例
44.3%
起始: 2015-01-05
下跌比例
39.6%
共2610交易日
日涨跌极值
单日最大涨幅
+11.16%
2021-09-02
单日最大跌幅
-10.92%
2020-03-02
月涨跌极值
单月最大涨幅
+10.81%
2016-03
单月最大跌幅
-20.67%
2020-03
相关股票
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
7724.0000
NN GOLD FUTURES BEAR ETN (2037)
2037
1730.0000
Global X China Electric Vehicle and Battery ETF (2254)
2254
1250.0000
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF (2623)
2623
2060.0000
Global X Japan Robotics & AI ETF (2638)
2638
2258.0000
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund (2846)
2846
2312.0000
iFreeETF Bloomberg Japan High Dividend 50 Index (354A)
354A
2473.0000
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund (2554)
2554
787.0000
Global X Digital Innovation Japan ETF (2626)
2626
3034.0000
Global X Logistics J-REIT ETF (2565)
2565
914.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000