NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund (1545)

1545
🏛️ 日本 →
36,910.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,070.00 36,070.00 36,040.00 36,040.00 1.5K
09:05 36,050.00 36,080.00 36,050.00 36,080.00 2.3K
09:10 36,070.00 36,080.00 36,070.00 36,070.00 0.1K
09:15 36,070.00 36,070.00 36,060.00 36,070.00 0.1K
09:20 36,070.00 36,070.00 36,030.00 36,040.00 0.4K
09:25 36,040.00 36,040.00 36,030.00 36,040.00 0.2K
09:35 36,040.00 36,040.00 36,040.00 36,040.00 0.0K
09:40 36,050.00 36,060.00 36,040.00 36,050.00 2.6K
09:45 36,050.00 36,050.00 36,040.00 36,050.00 0.1K
09:50 36,050.00 36,050.00 36,040.00 36,040.00 0.2K
09:55 36,040.00 36,040.00 36,040.00 36,040.00 0.0K
10:00 36,030.00 36,050.00 36,030.00 36,050.00 0.1K
10:05 36,060.00 36,100.00 36,060.00 36,100.00 0.3K
10:10 36,110.00 36,120.00 36,110.00 36,120.00 0.2K
10:15 36,120.00 36,130.00 36,120.00 36,120.00 0.1K
10:20 36,110.00 36,110.00 36,100.00 36,100.00 0.1K
10:25 36,100.00 36,100.00 36,080.00 36,080.00 0.3K
10:30 36,090.00 36,100.00 36,090.00 36,100.00 0.0K
10:35 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
10:40 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
10:45 36,110.00 36,120.00 36,110.00 36,120.00 0.3K
10:50 36,120.00 36,130.00 36,120.00 36,130.00 0.1K
10:55 36,120.00 36,130.00 36,120.00 36,130.00 0.2K
11:05 36,110.00 36,110.00 36,110.00 36,110.00 0.1K
11:10 36,120.00 36,120.00 36,110.00 36,120.00 0.1K
11:15 36,130.00 36,130.00 36,130.00 36,130.00 0.0K
11:25 36,120.00 36,120.00 36,120.00 36,120.00 0.0K
11:30 36,130.00 36,130.00 36,130.00 36,130.00 0.0K
12:30 36,160.00 36,170.00 36,150.00 36,170.00 2.8K
12:35 36,170.00 36,170.00 36,160.00 36,170.00 2.3K
12:40 36,170.00 36,170.00 36,160.00 36,160.00 6.2K
12:45 36,170.00 36,170.00 36,150.00 36,170.00 1.9K
12:50 36,170.00 36,170.00 36,160.00 36,160.00 2.0K
12:55 36,160.00 36,180.00 36,160.00 36,170.00 0.3K
13:00 36,170.00 36,190.00 36,170.00 36,190.00 4.1K
13:05 36,190.00 36,190.00 36,180.00 36,180.00 4.1K
13:10 36,170.00 36,200.00 36,170.00 36,200.00 0.0K
13:20 36,190.00 36,210.00 36,190.00 36,200.00 6.9K
13:25 36,200.00 36,210.00 36,200.00 36,200.00 4.0K
13:30 36,200.00 36,220.00 36,200.00 36,210.00 6.7K
13:35 36,210.00 36,210.00 36,210.00 36,210.00 0.1K
13:40 36,220.00 36,220.00 36,210.00 36,220.00 0.2K
13:45 36,220.00 36,230.00 36,220.00 36,230.00 2.1K
13:50 36,230.00 36,240.00 36,220.00 36,230.00 4.5K
13:55 36,230.00 36,230.00 36,230.00 36,230.00 0.0K
14:00 36,240.00 36,250.00 36,240.00 36,240.00 2.9K
14:05 36,230.00 36,240.00 36,230.00 36,240.00 0.4K
14:10 36,240.00 36,240.00 36,230.00 36,230.00 0.0K
14:15 36,230.00 36,230.00 36,230.00 36,230.00 0.6K
14:20 36,220.00 36,220.00 36,220.00 36,220.00 0.1K
14:25 36,220.00 36,220.00 36,190.00 36,190.00 0.2K
14:30 36,190.00 36,210.00 36,190.00 36,190.00 0.3K
14:35 36,200.00 36,210.00 36,190.00 36,210.00 0.0K
14:40 36,210.00 36,210.00 36,210.00 36,210.00 0.0K
14:45 36,210.00 36,210.00 36,200.00 36,200.00 0.0K
14:50 36,220.00 36,220.00 36,210.00 36,220.00 0.9K
14:55 36,220.00 36,230.00 36,220.00 36,230.00 0.0K
15:00 36,220.00 36,240.00 36,220.00 36,230.00 0.1K
15:05 36,240.00 36,240.00 36,220.00 36,220.00 0.0K
15:10 36,220.00 36,230.00 36,220.00 36,230.00 0.3K
15:15 36,230.00 36,230.00 36,220.00 36,220.00 0.2K
15:20 36,230.00 36,230.00 36,210.00 36,220.00 1.8K
15:30 36,200.00 36,200.00 36,200.00 36,200.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据