最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,135.00 | 25,250.00 | 25,135.00 | 25,250.00 | 0.6K |
| 09:20 | 25,250.00 | 25,275.00 | 25,250.00 | 25,275.00 | 0.0K |
| 09:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:30 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:35 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.1K |
| 09:40 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:45 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:50 | 25,290.00 | 25,320.00 | 25,290.00 | 25,290.00 | 0.0K |
| 10:05 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 10:35 | 25,330.00 | 25,340.00 | 25,330.00 | 25,340.00 | 0.0K |
| 12:30 | 25,330.00 | 25,350.00 | 25,330.00 | 25,350.00 | 0.0K |
| 12:35 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.0K |
| 12:40 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 12:55 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 13:00 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 13:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:35 | 25,415.00 | 25,420.00 | 25,415.00 | 25,420.00 | 0.1K |
| 14:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 14:40 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 14:50 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.1K |
| 15:20 | 25,470.00 | 25,490.00 | 25,470.00 | 25,490.00 | 0.2K |
| 15:30 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |