NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,225.00 24,225.00 24,155.00 24,155.00 0.0K
09:05 24,165.00 24,180.00 24,165.00 24,180.00 0.0K
09:10 24,185.00 24,185.00 24,160.00 24,160.00 0.0K
09:15 24,165.00 24,165.00 24,165.00 24,165.00 0.2K
09:25 24,080.00 24,080.00 24,080.00 24,080.00 0.0K
11:25 24,115.00 24,115.00 24,115.00 24,115.00 0.0K
12:30 24,080.00 24,080.00 24,080.00 24,080.00 0.0K
13:15 24,120.00 24,120.00 24,120.00 24,120.00 0.0K
13:35 24,110.00 24,110.00 24,110.00 24,110.00 0.0K
13:50 24,120.00 24,120.00 24,120.00 24,120.00 0.0K
13:55 24,130.00 24,130.00 24,130.00 24,130.00 0.0K
14:05 24,155.00 24,155.00 24,155.00 24,155.00 0.0K
14:30 24,110.00 24,110.00 24,110.00 24,110.00 0.0K
14:40 24,160.00 24,160.00 24,160.00 24,160.00 0.2K
14:50 24,175.00 24,175.00 24,175.00 24,175.00 0.0K
15:05 24,160.00 24,160.00 24,155.00 24,155.00 0.0K
15:10 24,155.00 24,195.00 24,155.00 24,185.00 0.0K
15:15 24,185.00 24,200.00 24,175.00 24,185.00 0.0K
15:20 24,195.00 24,200.00 24,185.00 24,185.00 0.0K
15:30 24,185.00 24,185.00 24,185.00 24,185.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据