最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,930.00 | 22,930.00 | 22,905.00 | 22,930.00 | 0.1K |
| 09:15 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 09:25 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0K |
| 09:40 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 10:10 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0K |
| 10:25 | 22,965.00 | 22,965.00 | 22,965.00 | 22,965.00 | 0.0K |
| 11:20 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 12:30 | 22,940.00 | 22,940.00 | 22,925.00 | 22,925.00 | 0.1K |
| 13:20 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 14:30 | 23,000.00 | 23,000.00 | 22,990.00 | 22,990.00 | 0.1K |
| 14:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 14:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:45 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 15:30 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |