最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,625.00 | 22,855.00 | 22,625.00 | 22,855.00 | 0.1K |
| 09:10 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0K |
| 09:15 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.1K |
| 09:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.0K |
| 10:00 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0K |
| 10:15 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.1K |
| 10:20 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0K |
| 10:30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 10:40 | 22,810.00 | 22,820.00 | 22,810.00 | 22,820.00 | 0.0K |
| 10:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:30 | 22,900.00 | 22,910.00 | 22,900.00 | 22,910.00 | 0.0K |
| 12:55 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 13:00 | 22,905.00 | 22,905.00 | 22,905.00 | 22,905.00 | 0.0K |
| 13:10 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 13:30 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.0K |
| 14:30 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 14:40 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 15:15 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 15:30 | 23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | 0.0K |