最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,885.00 | 22,900.00 | 22,885.00 | 22,900.00 | 0.2K |
| 09:10 | 22,850.00 | 22,870.00 | 22,850.00 | 22,870.00 | 0.2K |
| 09:15 | 22,870.00 | 22,870.00 | 22,860.00 | 22,860.00 | 1.0K |
| 09:25 | 22,920.00 | 22,920.00 | 22,910.00 | 22,910.00 | 0.1K |
| 09:30 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.1K |
| 09:45 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.0K |
| 09:50 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 10:05 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.0K |
| 10:20 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.0K |
| 11:30 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 0.0K |
| 13:10 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.0K |
| 13:50 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 14:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 15:20 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0K |
| 15:30 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0K |