最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,575.00 | 24,650.00 | 24,575.00 | 24,650.00 | 0.0K |
| 09:05 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0.0K |
| 09:10 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 09:15 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 09:20 | 24,665.00 | 24,665.00 | 24,635.00 | 24,635.00 | 0.0K |
| 09:25 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 09:30 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 09:35 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 09:40 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 10:00 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |
| 10:10 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 10:30 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 10:40 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:00 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 13:05 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 13:10 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 13:15 | 24,800.00 | 24,805.00 | 24,800.00 | 24,805.00 | 1.0K |
| 13:40 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 13:55 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 14:25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:45 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 15:05 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 15:15 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 15:30 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |