最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,710.00 | 24,710.00 | 24,690.00 | 24,690.00 | 0.3K |
| 09:15 | 24,600.00 | 24,730.00 | 24,600.00 | 24,730.00 | 0.1K |
| 09:20 | 24,750.00 | 24,750.00 | 24,730.00 | 24,730.00 | 0.0K |
| 09:30 | 24,700.00 | 24,700.00 | 24,680.00 | 24,680.00 | 0.5K |
| 09:35 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0K |
| 09:45 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 10:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 10:15 | 24,530.00 | 24,530.00 | 24,505.00 | 24,505.00 | 0.0K |
| 10:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:30 | 24,450.00 | 24,450.00 | 24,435.00 | 24,435.00 | 0.0K |
| 10:35 | 24,485.00 | 24,485.00 | 24,485.00 | 24,485.00 | 0.0K |
| 10:40 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 10:55 | 24,475.00 | 24,475.00 | 24,470.00 | 24,470.00 | 0.0K |
| 11:00 | 24,485.00 | 24,540.00 | 24,485.00 | 24,485.00 | 0.0K |
| 11:30 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 12:30 | 24,600.00 | 24,600.00 | 24,595.00 | 24,595.00 | 0.1K |
| 13:40 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 0.0K |
| 13:45 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 0.0K |
| 14:00 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.1K |
| 14:05 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0K |
| 14:10 | 24,635.00 | 24,635.00 | 24,615.00 | 24,615.00 | 0.0K |
| 14:40 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 15:30 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |