最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,840.00
2016-02-12
历史低
158.00
2025-08-19
成交量极值
成交峰值
0.4M
2024-08-05
成交低谷
0.0M
2017-07-13
数据统计
上涨比例
43.6%
起始: 2015-08-24
下跌比例
52.6%
共2451交易日
日涨跌极值
单日最大涨幅
+24.69%
2024-07-18
单日最大跌幅
-19.80%
2024-07-19
月涨跌极值
单月最大涨幅
+26.48%
2020-02
单月最大跌幅
-20.90%
2020-04
相关股票
MAXIS World Equity (MSCI ACWI) ETF (2559)
2559
24000.0000
One ETF JPX/S&P CAPEX & Human Capital Index (1484)
1484
3074.0000
NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund (2643)
2643
3325.0000
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type) (2858)
2858
1260.0000
Next Notes Japan Equity High Beta Select 30, Net Total Return ETN (2068)
2068
27290.0000
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) (2095)
2095
1078.0000
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF (1620)
1620
30510.0000
iFreeETF India Nifty50 (233A)
233A
1962.0000
Global X Digital Innovation Japan ETF (2626)
2626
3057.0000
iFreeETF JPX Prime 150 (2017)
2017
1220.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000