最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 8.1K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |